Identifier on Bittrex: SC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-15 |
0.0029 USD |
88,897.4999 SC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-10-14 |
0.0028 USD |
122,000.0000 SC |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2023-10-13 |
0.0028 USD |
2,000.0000 SC |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-10-12 |
0.0028 USD |
60,921.8696 SC |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-10-11 |
0.0028 USD |
4,834.4000 SC |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-10-10 |
0.0029 USD |
255,261.4702 SC |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2023-10-09 |
0.0031 USD |
1,353.4926 SC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-10-08 |
0.0030 USD |
40,544.5950 SC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-10-07 |
0.0030 USD |
1,000.0000 SC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-10-06 |
0.0030 USD |
32,474.4745 SC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-10-05 |
0.0029 USD |
7,740.1859 SC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-10-04 |
0.0030 USD |
203,509.2431 SC |
0.0031 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2023-10-03 |
0.0030 USD |
169,552.9031 SC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-10-02 |
0.0031 USD |
11,615.4282 SC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-10-01 |
0.0031 USD |
48,518.2945 SC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-09-30 |
0.0031 USD |
98,424.0375 SC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-09-29 |
0.0031 USD |
14,051.6097 SC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-09-27 |
0.0029 USD |
122,096.9271 SC |
0.0029 USD |
0.0026 USD |
0.0029 USD |
0.0029 USD |
| 2023-09-26 |
0.0029 USD |
70,449.4978 SC |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2023-09-25 |
0.0028 USD |
133,934.1584 SC |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2023-09-24 |
0.0030 USD |
119,666.7234 SC |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2023-09-23 |
0.0030 USD |
274,532.9226 SC |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2023-09-22 |
0.0029 USD |
172,628.0246 SC |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2023-09-21 |
0.0030 USD |
56,371.4068 SC |
0.0031 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2023-09-20 |
0.0030 USD |
43,237.1836 SC |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2023-09-19 |
0.0028 USD |
17,721.5190 SC |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-09-18 |
0.0028 USD |
30,269.7280 SC |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-09-17 |
0.0028 USD |
23,296.7630 SC |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-09-16 |
0.0029 USD |
34,530.4223 SC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-09-15 |
0.0028 USD |
20,506.9745 SC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-09-14 |
0.0029 USD |
261,960.7113 SC |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2023-09-13 |
0.0026 USD |
10,000.0000 SC |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2023-09-12 |
0.0026 USD |
29,658.1146 SC |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-09-11 |
0.0027 USD |
112,420.8485 SC |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2023-09-09 |
0.0027 USD |
118,169.5377 SC |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2023-09-08 |
0.0028 USD |
8,110.5097 SC |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2023-09-07 |
0.0028 USD |
56,716.9084 SC |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-09-06 |
0.0028 USD |
245,937.3839 SC |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-09-04 |
0.0028 USD |
6,628.6412 SC |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2023-09-03 |
0.0029 USD |
373,209.4781 SC |
0.0028 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2023-09-01 |
0.0027 USD |
5,039.6047 SC |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-08-31 |
0.0028 USD |
129,189.1171 SC |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2023-08-30 |
0.0029 USD |
19,996.6903 SC |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2023-08-29 |
0.0028 USD |
162,067.0605 SC |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2023-08-28 |
0.0029 USD |
488,165.1847 SC |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2023-08-27 |
0.0029 USD |
3,279.9352 SC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-08-26 |
0.0028 USD |
35,389.6803 SC |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2023-08-25 |
0.0029 USD |
11,620.4913 SC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-08-24 |
0.0028 USD |
13,493.7500 SC |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-08-23 |
0.0029 USD |
7,404.0337 SC |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |