Identifier on Bittrex: SC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-30 |
0.0031 USD |
4,821,775.9223 SC |
0.0032 USD |
0.0029 USD |
0.0033 USD |
0.0030 USD |
| 2023-01-29 |
0.0032 USD |
3,814,250.6614 SC |
0.0032 USD |
0.0030 USD |
0.0033 USD |
0.0033 USD |
| 2023-01-28 |
0.0032 USD |
4,337,286.0861 SC |
0.0032 USD |
0.0031 USD |
0.0034 USD |
0.0032 USD |
| 2023-01-27 |
0.0032 USD |
3,896,475.8515 SC |
0.0032 USD |
0.0030 USD |
0.0033 USD |
0.0033 USD |
| 2023-01-26 |
0.0032 USD |
4,594,477.1223 SC |
0.0032 USD |
0.0030 USD |
0.0033 USD |
0.0032 USD |
| 2023-01-25 |
0.0031 USD |
4,290,488.7751 SC |
0.0031 USD |
0.0030 USD |
0.0033 USD |
0.0031 USD |
| 2023-01-24 |
0.0034 USD |
9,534,570.4671 SC |
0.0031 USD |
0.0031 USD |
0.0039 USD |
0.0032 USD |
| 2023-01-23 |
0.0030 USD |
4,740,699.7843 SC |
0.0030 USD |
0.0030 USD |
0.0035 USD |
0.0030 USD |
| 2023-01-22 |
0.0030 USD |
4,845,338.2357 SC |
0.0030 USD |
0.0028 USD |
0.0031 USD |
0.0029 USD |
| 2023-01-21 |
0.0031 USD |
10,388,087.1949 SC |
0.0030 USD |
0.0029 USD |
0.0035 USD |
0.0030 USD |
| 2023-01-20 |
0.0028 USD |
5,084,826.6358 SC |
0.0028 USD |
0.0027 USD |
0.0030 USD |
0.0029 USD |
| 2023-01-19 |
0.0027 USD |
4,384,535.9441 SC |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0028 USD |
| 2023-01-18 |
0.0028 USD |
1,484,840.0835 SC |
0.0029 USD |
0.0027 USD |
0.0030 USD |
0.0027 USD |
| 2023-01-17 |
0.0030 USD |
1,909,111.2570 SC |
0.0028 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2023-01-16 |
0.0029 USD |
529,172.1486 SC |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2023-01-15 |
0.0030 USD |
1,792,746.8239 SC |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0030 USD |
| 2023-01-14 |
0.0028 USD |
982,295.9161 SC |
0.0027 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2023-01-13 |
0.0026 USD |
1,235,384.8425 SC |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2023-01-12 |
0.0025 USD |
381,525.6795 SC |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2023-01-11 |
0.0025 USD |
1,284,350.7537 SC |
0.0025 USD |
0.0023 USD |
0.0027 USD |
0.0025 USD |
| 2023-01-10 |
0.0026 USD |
1,352,011.0153 SC |
0.0025 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2023-01-09 |
0.0025 USD |
1,249,483.5566 SC |
0.0024 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2023-01-08 |
0.0023 USD |
411,668.8168 SC |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2023-01-07 |
0.0024 USD |
985,319.4260 SC |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2023-01-06 |
0.0023 USD |
244,313.8565 SC |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2023-01-05 |
0.0023 USD |
353,690.3729 SC |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2023-01-04 |
0.0023 USD |
581,796.1022 SC |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2023-01-03 |
0.0024 USD |
1,360,153.6638 SC |
0.0023 USD |
0.0022 USD |
0.0027 USD |
0.0022 USD |
| 2023-01-02 |
0.0023 USD |
238,858.6649 SC |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-01-01 |
0.0022 USD |
1,120,487.1663 SC |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2022-12-31 |
0.0022 USD |
1,706,586.8739 SC |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2022-12-30 |
0.0022 USD |
554,694.0367 SC |
0.0023 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2022-12-29 |
0.0024 USD |
4,014,433.5996 SC |
0.0023 USD |
0.0022 USD |
0.0027 USD |
0.0023 USD |
| 2022-12-28 |
0.0022 USD |
633,674.1359 SC |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2022-12-27 |
0.0023 USD |
353,851.8833 SC |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2022-12-26 |
0.0024 USD |
431,707.1883 SC |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2022-12-25 |
0.0024 USD |
299,684.0697 SC |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-12-24 |
0.0024 USD |
88,575.7164 SC |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-12-23 |
0.0024 USD |
542,427.8869 SC |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2022-12-22 |
0.0024 USD |
101,708.0855 SC |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-12-21 |
0.0024 USD |
778,406.9087 SC |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2022-12-20 |
0.0024 USD |
896,286.6619 SC |
0.0023 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2022-12-19 |
0.0023 USD |
627,153.6525 SC |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2022-12-18 |
0.0024 USD |
703,485.8117 SC |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2022-12-17 |
0.0024 USD |
464,168.3832 SC |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2022-12-16 |
0.0025 USD |
3,168,264.7225 SC |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2022-12-15 |
0.0028 USD |
1,706,878.6947 SC |
0.0029 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2022-12-14 |
0.0031 USD |
1,746,659.4673 SC |
0.0031 USD |
0.0028 USD |
0.0032 USD |
0.0029 USD |
| 2022-12-13 |
0.0027 USD |
15,978,780.8404 SC |
0.0025 USD |
0.0020 USD |
0.0038 USD |
0.0031 USD |
| 2022-12-12 |
0.0025 USD |
121,447.4430 SC |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |