Identifier on Bittrex: SC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-02 |
0.0033 USD |
329,900.3209 SC |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2023-07-01 |
0.0034 USD |
267,242.3883 SC |
0.0032 USD |
0.0032 USD |
0.0036 USD |
0.0033 USD |
| 2023-06-30 |
0.0031 USD |
148,963.2078 SC |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2023-06-29 |
0.0030 USD |
16,950.0000 SC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-06-28 |
0.0030 USD |
7,807.9344 SC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-06-27 |
0.0030 USD |
76,419.4192 SC |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2023-06-26 |
0.0031 USD |
46,017.2848 SC |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2023-06-25 |
0.0031 USD |
516,055.8850 SC |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2023-06-24 |
0.0031 USD |
78,138.3344 SC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-06-23 |
0.0029 USD |
160,653.0643 SC |
0.0029 USD |
0.0027 USD |
0.0031 USD |
0.0031 USD |
| 2023-06-22 |
0.0029 USD |
78,056.9330 SC |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2023-06-21 |
0.0029 USD |
239,242.8151 SC |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2023-06-20 |
0.0027 USD |
54,078.5389 SC |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2023-06-19 |
0.0026 USD |
48,897.8268 SC |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2023-06-18 |
0.0027 USD |
35,240.9513 SC |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-06-17 |
0.0027 USD |
9,700.9739 SC |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-06-16 |
0.0026 USD |
41,660.0771 SC |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2023-06-15 |
0.0026 USD |
75,093.0109 SC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2023-06-14 |
0.0027 USD |
2,242,863.1658 SC |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-06-13 |
0.0027 USD |
12,462,572.0775 SC |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-06-12 |
0.0028 USD |
81,427.7039 SC |
0.0028 USD |
0.0026 USD |
0.0028 USD |
0.0028 USD |
| 2023-06-11 |
0.0027 USD |
5,341.3689 SC |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2023-06-10 |
0.0028 USD |
589,825.4054 SC |
0.0029 USD |
0.0026 USD |
0.0029 USD |
0.0026 USD |
| 2023-06-09 |
0.0030 USD |
15,363.0354 SC |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2023-06-08 |
0.0029 USD |
39,967.1007 SC |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2023-06-07 |
0.0031 USD |
55,245.2719 SC |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2023-06-06 |
0.0029 USD |
1,487.1658 SC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-06-05 |
0.0031 USD |
93,864.9147 SC |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2023-06-04 |
0.0032 USD |
31,951.3723 SC |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2023-06-03 |
0.0032 USD |
586,476.8437 SC |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-06-02 |
0.0031 USD |
14,052.5533 SC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-06-01 |
0.0031 USD |
6,916.7275 SC |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2023-05-31 |
0.0032 USD |
13,449.3474 SC |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2023-05-30 |
0.0032 USD |
264,689.4078 SC |
0.0032 USD |
0.0030 USD |
0.0033 USD |
0.0033 USD |
| 2023-05-29 |
0.0033 USD |
87,449.5205 SC |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2023-05-28 |
0.0031 USD |
3,660.1453 SC |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-05-27 |
0.0031 USD |
60,000.0000 SC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-05-26 |
0.0031 USD |
20,404.7080 SC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-05-25 |
0.0031 USD |
542,132.3912 SC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-05-23 |
0.0033 USD |
27,000.0000 SC |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-05-21 |
0.0033 USD |
5,800.0000 SC |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-05-20 |
0.0034 USD |
2,881.3559 SC |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-05-19 |
0.0034 USD |
7,000.0000 SC |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-05-17 |
0.0033 USD |
175,828.1513 SC |
0.0034 USD |
0.0031 USD |
0.0034 USD |
0.0034 USD |
| 2023-05-16 |
0.0034 USD |
8,454.5324 SC |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-05-15 |
0.0034 USD |
36,215.4771 SC |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2023-05-14 |
0.0034 USD |
4,462.3776 SC |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-05-13 |
0.0034 USD |
137,740.6113 SC |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-05-12 |
0.0032 USD |
550,405.9294 SC |
0.0033 USD |
0.0030 USD |
0.0034 USD |
0.0034 USD |
| 2023-05-11 |
0.0035 USD |
123,584.9006 SC |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |