Identifier on Bittrex: SC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-24 |
0.0032 USD |
14,314,415.4998 SC |
0.0035 USD |
0.0030 USD |
0.0035 USD |
0.0031 USD |
| 2020-06-23 |
0.0035 USD |
11,625,416.3353 SC |
0.0034 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2020-06-22 |
0.0034 USD |
15,870,892.8592 SC |
0.0035 USD |
0.0032 USD |
0.0037 USD |
0.0034 USD |
| 2020-06-21 |
0.0036 USD |
1,977,859.6496 SC |
0.0038 USD |
0.0033 USD |
0.0038 USD |
0.0035 USD |
| 2020-06-20 |
0.0038 USD |
1,603,455.9159 SC |
0.0037 USD |
0.0036 USD |
0.0040 USD |
0.0038 USD |
| 2020-06-19 |
0.0038 USD |
12,005,064.4223 SC |
0.0038 USD |
0.0034 USD |
0.0040 USD |
0.0037 USD |
| 2020-06-18 |
0.0039 USD |
4,150,956.1168 SC |
0.0039 USD |
0.0037 USD |
0.0041 USD |
0.0039 USD |
| 2020-06-17 |
0.0039 USD |
11,173,214.2332 SC |
0.0039 USD |
0.0035 USD |
0.0041 USD |
0.0041 USD |
| 2020-06-16 |
0.0038 USD |
17,549,389.6057 SC |
0.0035 USD |
0.0034 USD |
0.0041 USD |
0.0040 USD |
| 2020-06-15 |
0.0031 USD |
18,589,890.6280 SC |
0.0030 USD |
0.0026 USD |
0.0036 USD |
0.0035 USD |
| 2020-06-14 |
0.0032 USD |
6,166,448.5581 SC |
0.0032 USD |
0.0029 USD |
0.0035 USD |
0.0030 USD |
| 2020-06-13 |
0.0031 USD |
8,071,404.1913 SC |
0.0028 USD |
0.0028 USD |
0.0032 USD |
0.0032 USD |
| 2020-06-12 |
0.0028 USD |
2,986,044.1790 SC |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0028 USD |
| 2020-06-11 |
0.0028 USD |
10,815,612.2474 SC |
0.0030 USD |
0.0026 USD |
0.0031 USD |
0.0027 USD |
| 2020-06-10 |
0.0028 USD |
7,481,193.3391 SC |
0.0026 USD |
0.0026 USD |
0.0031 USD |
0.0030 USD |
| 2020-06-09 |
0.0027 USD |
1,761,814.1739 SC |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2020-06-08 |
0.0027 USD |
3,958,888.3342 SC |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2020-06-07 |
0.0026 USD |
2,160,701.7066 SC |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2020-06-06 |
0.0027 USD |
3,340,664.9393 SC |
0.0026 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2020-06-05 |
0.0027 USD |
10,203,529.2122 SC |
0.0028 USD |
0.0023 USD |
0.0033 USD |
0.0027 USD |
| 2020-06-04 |
0.0028 USD |
9,904,380.0492 SC |
0.0027 USD |
0.0027 USD |
0.0030 USD |
0.0028 USD |
| 2020-06-03 |
0.0026 USD |
6,550,569.5206 SC |
0.0024 USD |
0.0024 USD |
0.0027 USD |
0.0026 USD |
| 2020-06-02 |
0.0024 USD |
5,806,201.9031 SC |
0.0025 USD |
0.0023 USD |
0.0026 USD |
0.0024 USD |
| 2020-06-01 |
0.0024 USD |
5,137,856.6041 SC |
0.0024 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2020-05-31 |
0.0024 USD |
3,300,023.3720 SC |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2020-05-30 |
0.0024 USD |
1,555,026.8082 SC |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2020-05-29 |
0.0024 USD |
1,381,162.3448 SC |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2020-05-28 |
0.0024 USD |
3,278,609.0702 SC |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2020-05-27 |
0.0023 USD |
7,511,149.7589 SC |
0.0024 USD |
0.0022 USD |
0.0026 USD |
0.0024 USD |
| 2020-05-26 |
0.0023 USD |
5,949,544.8434 SC |
0.0024 USD |
0.0022 USD |
0.0025 USD |
0.0023 USD |
| 2020-05-25 |
0.0023 USD |
5,257,253.2340 SC |
0.0021 USD |
0.0021 USD |
0.0026 USD |
0.0025 USD |
| 2020-05-24 |
0.0022 USD |
6,443,089.0411 SC |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2020-05-23 |
0.0022 USD |
9,390,723.8866 SC |
0.0021 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2020-05-22 |
0.0020 USD |
7,397,802.5540 SC |
0.0020 USD |
0.0019 USD |
0.0022 USD |
0.0021 USD |
| 2020-05-21 |
0.0020 USD |
5,293,567.5182 SC |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2020-05-20 |
0.0020 USD |
1,508,503.6809 SC |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2020-05-19 |
0.0020 USD |
2,295,379.2550 SC |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2020-05-18 |
0.0021 USD |
940,123.3640 SC |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2020-05-17 |
0.0021 USD |
2,249,608.9134 SC |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2020-05-16 |
0.0020 USD |
1,180,050.4225 SC |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2020-05-15 |
0.0020 USD |
6,014,656.7098 SC |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2020-05-14 |
0.0021 USD |
5,126,950.9373 SC |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2020-05-13 |
0.0021 USD |
6,809,987.7652 SC |
0.0020 USD |
0.0019 USD |
0.0022 USD |
0.0021 USD |
| 2020-05-12 |
0.0019 USD |
12,834,578.8292 SC |
0.0018 USD |
0.0018 USD |
0.0020 USD |
0.0020 USD |
| 2020-05-11 |
0.0019 USD |
9,252,650.1601 SC |
0.0020 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2020-05-10 |
0.0019 USD |
8,840,344.7641 SC |
0.0022 USD |
0.0016 USD |
0.0022 USD |
0.0020 USD |
| 2020-05-09 |
0.0022 USD |
1,061,374.0778 SC |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2020-05-08 |
0.0023 USD |
4,592,811.5914 SC |
0.0023 USD |
0.0022 USD |
0.0027 USD |
0.0023 USD |
| 2020-05-07 |
0.0024 USD |
9,850,300.7968 SC |
0.0023 USD |
0.0022 USD |
0.0028 USD |
0.0023 USD |
| 2020-05-06 |
0.0024 USD |
11,662,716.8103 SC |
0.0022 USD |
0.0021 USD |
0.0027 USD |
0.0024 USD |