Identifier on Bittrex: SC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-13 |
0.0033 USD |
4,544,163.8428 SC |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0034 USD |
| 2020-08-12 |
0.0033 USD |
6,588,221.4579 SC |
0.0033 USD |
0.0032 USD |
0.0036 USD |
0.0033 USD |
| 2020-08-11 |
0.0034 USD |
5,643,082.3456 SC |
0.0035 USD |
0.0032 USD |
0.0037 USD |
0.0033 USD |
| 2020-08-10 |
0.0034 USD |
9,183,098.1973 SC |
0.0033 USD |
0.0032 USD |
0.0036 USD |
0.0035 USD |
| 2020-08-09 |
0.0032 USD |
5,349,072.5887 SC |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2020-08-08 |
0.0032 USD |
2,012,024.6163 SC |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2020-08-07 |
0.0032 USD |
3,560,520.9287 SC |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2020-08-06 |
0.0032 USD |
2,170,834.1044 SC |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2020-08-05 |
0.0032 USD |
6,734,632.4736 SC |
0.0031 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2020-08-04 |
0.0031 USD |
4,651,995.6304 SC |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2020-08-03 |
0.0032 USD |
2,519,612.3051 SC |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2020-08-02 |
0.0032 USD |
9,143,182.8266 SC |
0.0033 USD |
0.0030 USD |
0.0033 USD |
0.0032 USD |
| 2020-08-01 |
0.0032 USD |
17,730,926.3597 SC |
0.0031 USD |
0.0030 USD |
0.0033 USD |
0.0033 USD |
| 2020-07-31 |
0.0031 USD |
11,337,366.4337 SC |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2020-07-30 |
0.0032 USD |
7,802,364.0606 SC |
0.0031 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2020-07-29 |
0.0032 USD |
8,584,431.7427 SC |
0.0031 USD |
0.0030 USD |
0.0033 USD |
0.0032 USD |
| 2020-07-28 |
0.0030 USD |
8,230,186.4429 SC |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2020-07-27 |
0.0030 USD |
10,681,253.3581 SC |
0.0032 USD |
0.0029 USD |
0.0032 USD |
0.0030 USD |
| 2020-07-26 |
0.0032 USD |
5,784,872.5125 SC |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2020-07-25 |
0.0032 USD |
9,489,139.6648 SC |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2020-07-24 |
0.0032 USD |
5,456,208.7726 SC |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2020-07-23 |
0.0033 USD |
5,430,326.4800 SC |
0.0033 USD |
0.0032 USD |
0.0035 USD |
0.0033 USD |
| 2020-07-22 |
0.0033 USD |
1,873,829.8965 SC |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2020-07-21 |
0.0033 USD |
991,943.2446 SC |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2020-07-20 |
0.0034 USD |
726,242.7098 SC |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2020-07-19 |
0.0034 USD |
3,125,578.0319 SC |
0.0034 USD |
0.0033 USD |
0.0036 USD |
0.0034 USD |
| 2020-07-18 |
0.0034 USD |
3,014,963.5196 SC |
0.0033 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2020-07-17 |
0.0033 USD |
2,752,801.2461 SC |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2020-07-16 |
0.0032 USD |
23,420,791.1288 SC |
0.0035 USD |
0.0032 USD |
0.0035 USD |
0.0034 USD |
| 2020-07-15 |
0.0035 USD |
3,528,010.6598 SC |
0.0034 USD |
0.0033 USD |
0.0036 USD |
0.0035 USD |
| 2020-07-14 |
0.0032 USD |
7,489,336.8014 SC |
0.0034 USD |
0.0030 USD |
0.0036 USD |
0.0033 USD |
| 2020-07-13 |
0.0034 USD |
5,166,769.9847 SC |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2020-07-12 |
0.0035 USD |
3,771,292.4861 SC |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0036 USD |
| 2020-07-11 |
0.0036 USD |
6,255,599.2368 SC |
0.0034 USD |
0.0034 USD |
0.0039 USD |
0.0035 USD |
| 2020-07-10 |
0.0034 USD |
8,058,155.6152 SC |
0.0036 USD |
0.0032 USD |
0.0038 USD |
0.0034 USD |
| 2020-07-09 |
0.0035 USD |
13,405,517.8653 SC |
0.0040 USD |
0.0030 USD |
0.0040 USD |
0.0036 USD |
| 2020-07-08 |
0.0036 USD |
28,549,234.6941 SC |
0.0031 USD |
0.0030 USD |
0.0041 USD |
0.0040 USD |
| 2020-07-07 |
0.0031 USD |
5,926,333.7094 SC |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2020-07-06 |
0.0030 USD |
4,698,650.9652 SC |
0.0029 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2020-07-05 |
0.0030 USD |
12,502,205.8006 SC |
0.0031 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2020-07-04 |
0.0030 USD |
6,535,280.7682 SC |
0.0030 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2020-07-03 |
0.0031 USD |
3,656,273.5243 SC |
0.0030 USD |
0.0029 USD |
0.0034 USD |
0.0030 USD |
| 2020-07-02 |
0.0030 USD |
7,739,732.5611 SC |
0.0031 USD |
0.0028 USD |
0.0032 USD |
0.0029 USD |
| 2020-07-01 |
0.0030 USD |
5,393,179.0687 SC |
0.0028 USD |
0.0028 USD |
0.0032 USD |
0.0030 USD |
| 2020-06-30 |
0.0029 USD |
2,996,256.4394 SC |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2020-06-29 |
0.0028 USD |
6,297,476.8375 SC |
0.0029 USD |
0.0027 USD |
0.0029 USD |
0.0029 USD |
| 2020-06-28 |
0.0027 USD |
23,983,966.1778 SC |
0.0027 USD |
0.0024 USD |
0.0032 USD |
0.0029 USD |
| 2020-06-27 |
0.0027 USD |
20,710,427.9223 SC |
0.0029 USD |
0.0026 USD |
0.0029 USD |
0.0027 USD |
| 2020-06-26 |
0.0029 USD |
5,345,905.1371 SC |
0.0030 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2020-06-25 |
0.0029 USD |
12,016,360.5684 SC |
0.0032 USD |
0.0029 USD |
0.0032 USD |
0.0029 USD |