Identifier on Bittrex: SC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-05 |
0.0022 USD |
7,022,951.3941 SC |
0.0021 USD |
0.0020 USD |
0.0023 USD |
0.0022 USD |
| 2020-05-04 |
0.0020 USD |
10,718,918.5301 SC |
0.0021 USD |
0.0019 USD |
0.0021 USD |
0.0021 USD |
| 2020-05-03 |
0.0021 USD |
13,602,618.6869 SC |
0.0022 USD |
0.0020 USD |
0.0023 USD |
0.0021 USD |
| 2020-05-02 |
0.0022 USD |
16,479,360.8010 SC |
0.0022 USD |
0.0020 USD |
0.0023 USD |
0.0022 USD |
| 2020-05-01 |
0.0022 USD |
11,230,404.3650 SC |
0.0022 USD |
0.0020 USD |
0.0025 USD |
0.0022 USD |
| 2020-04-30 |
0.0022 USD |
35,930,065.1740 SC |
0.0019 USD |
0.0019 USD |
0.0028 USD |
0.0021 USD |
| 2020-04-29 |
0.0018 USD |
8,610,380.7388 SC |
0.0018 USD |
0.0016 USD |
0.0020 USD |
0.0019 USD |
| 2020-04-28 |
0.0017 USD |
2,355,311.9940 SC |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2020-04-27 |
0.0017 USD |
12,342,790.8459 SC |
0.0018 USD |
0.0016 USD |
0.0019 USD |
0.0017 USD |
| 2020-04-26 |
0.0017 USD |
20,629,661.3000 SC |
0.0015 USD |
0.0015 USD |
0.0023 USD |
0.0018 USD |
| 2020-04-25 |
0.0014 USD |
12,649,236.6113 SC |
0.0014 USD |
0.0012 USD |
0.0017 USD |
0.0015 USD |
| 2020-04-24 |
0.0014 USD |
3,949,921.0741 SC |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2020-04-23 |
0.0015 USD |
7,900,565.3664 SC |
0.0013 USD |
0.0013 USD |
0.0021 USD |
0.0014 USD |
| 2020-04-22 |
0.0013 USD |
4,964,824.7081 SC |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2020-04-21 |
0.0013 USD |
4,074,304.5932 SC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-04-20 |
0.0014 USD |
5,285,215.0576 SC |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2020-04-19 |
0.0014 USD |
3,029,084.6931 SC |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2020-04-18 |
0.0014 USD |
2,115,221.3165 SC |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2020-04-17 |
0.0013 USD |
1,312,022.3095 SC |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2020-04-16 |
0.0013 USD |
929,574.0972 SC |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2020-04-15 |
0.0013 USD |
821,105.7063 SC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-04-14 |
0.0013 USD |
656,031.1028 SC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-04-13 |
0.0013 USD |
914,543.5468 SC |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2020-04-12 |
0.0013 USD |
1,518,542.3911 SC |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2020-04-11 |
0.0013 USD |
1,364,726.6924 SC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-04-10 |
0.0013 USD |
4,712,952.2991 SC |
0.0014 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2020-04-09 |
0.0014 USD |
2,097,268.1314 SC |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2020-04-08 |
0.0015 USD |
2,039,756.3401 SC |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2020-04-07 |
0.0015 USD |
2,234,643.3300 SC |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0014 USD |
| 2020-04-06 |
0.0014 USD |
1,547,593.4426 SC |
0.0013 USD |
0.0013 USD |
0.0015 USD |
0.0015 USD |
| 2020-04-05 |
0.0014 USD |
969,035.4178 SC |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2020-04-04 |
0.0014 USD |
617,969.5971 SC |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2020-04-03 |
0.0013 USD |
2,618,063.4731 SC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-04-02 |
0.0013 USD |
2,208,326.7300 SC |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2020-04-01 |
0.0013 USD |
1,122,800.6217 SC |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2020-03-31 |
0.0013 USD |
1,488,472.9735 SC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-03-30 |
0.0013 USD |
976,403.7210 SC |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2020-03-29 |
0.0012 USD |
335,196.6008 SC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-03-28 |
0.0012 USD |
120,520.5858 SC |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2020-03-27 |
0.0013 USD |
1,194,106.9310 SC |
0.0014 USD |
0.0012 USD |
0.0015 USD |
0.0013 USD |
| 2020-03-26 |
0.0013 USD |
723,961.3683 SC |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0014 USD |
| 2020-03-25 |
0.0013 USD |
253,697.8288 SC |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2020-03-24 |
0.0013 USD |
1,124,396.3154 SC |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2020-03-23 |
0.0013 USD |
2,487,624.3175 SC |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2020-03-22 |
0.0013 USD |
6,958,391.2989 SC |
0.0013 USD |
0.0011 USD |
0.0014 USD |
0.0012 USD |
| 2020-03-21 |
0.0013 USD |
2,672,676.6203 SC |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2020-03-20 |
0.0013 USD |
1,458,571.5306 SC |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2020-03-19 |
0.0012 USD |
4,145,813.6573 SC |
0.0011 USD |
0.0011 USD |
0.0015 USD |
0.0013 USD |
| 2020-03-18 |
0.0009 USD |
5,852,616.5330 SC |
0.0011 USD |
0.0008 USD |
0.0011 USD |
0.0011 USD |
| 2020-03-17 |
0.0011 USD |
2,536,059.3269 SC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |