Identifier on Bittrex: SC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-02 |
0.0027 USD |
2,096,228.8699 SC |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2020-10-01 |
0.0029 USD |
3,391,695.4173 SC |
0.0031 USD |
0.0028 USD |
0.0031 USD |
0.0029 USD |
| 2020-09-30 |
0.0031 USD |
2,382,120.8620 SC |
0.0030 USD |
0.0030 USD |
0.0033 USD |
0.0031 USD |
| 2020-09-29 |
0.0030 USD |
4,710,100.0301 SC |
0.0028 USD |
0.0028 USD |
0.0031 USD |
0.0030 USD |
| 2020-09-28 |
0.0029 USD |
2,185,653.9804 SC |
0.0027 USD |
0.0027 USD |
0.0029 USD |
0.0029 USD |
| 2020-09-27 |
0.0027 USD |
154,754.3079 SC |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2020-09-26 |
0.0028 USD |
1,110,204.2988 SC |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2020-09-25 |
0.0027 USD |
2,263,544.3663 SC |
0.0026 USD |
0.0026 USD |
0.0028 USD |
0.0028 USD |
| 2020-09-24 |
0.0025 USD |
3,417,955.3609 SC |
0.0025 USD |
0.0024 USD |
0.0028 USD |
0.0026 USD |
| 2020-09-23 |
0.0026 USD |
1,614,636.7436 SC |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2020-09-22 |
0.0026 USD |
2,282,663.6886 SC |
0.0026 USD |
0.0025 USD |
0.0029 USD |
0.0027 USD |
| 2020-09-21 |
0.0027 USD |
9,544,085.1042 SC |
0.0030 USD |
0.0025 USD |
0.0030 USD |
0.0026 USD |
| 2020-09-20 |
0.0030 USD |
3,913,186.4233 SC |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2020-09-19 |
0.0031 USD |
3,734,090.5882 SC |
0.0031 USD |
0.0030 USD |
0.0033 USD |
0.0030 USD |
| 2020-09-18 |
0.0032 USD |
3,452,546.8575 SC |
0.0032 USD |
0.0031 USD |
0.0035 USD |
0.0031 USD |
| 2020-09-17 |
0.0033 USD |
5,405,271.2726 SC |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2020-09-16 |
0.0033 USD |
8,170,512.4868 SC |
0.0033 USD |
0.0032 USD |
0.0035 USD |
0.0033 USD |
| 2020-09-15 |
0.0034 USD |
2,017,946.5233 SC |
0.0035 USD |
0.0033 USD |
0.0036 USD |
0.0033 USD |
| 2020-09-14 |
0.0034 USD |
1,043,843.3392 SC |
0.0033 USD |
0.0033 USD |
0.0036 USD |
0.0034 USD |
| 2020-09-13 |
0.0034 USD |
3,597,633.9762 SC |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2020-09-12 |
0.0035 USD |
313,396.0723 SC |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2020-09-11 |
0.0035 USD |
4,360,841.9818 SC |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2020-09-10 |
0.0034 USD |
2,874,130.7359 SC |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2020-09-09 |
0.0032 USD |
2,114,496.7397 SC |
0.0032 USD |
0.0030 USD |
0.0034 USD |
0.0034 USD |
| 2020-09-08 |
0.0032 USD |
2,218,159.7532 SC |
0.0033 USD |
0.0031 USD |
0.0034 USD |
0.0031 USD |
| 2020-09-07 |
0.0031 USD |
4,954,142.4222 SC |
0.0033 USD |
0.0030 USD |
0.0033 USD |
0.0033 USD |
| 2020-09-06 |
0.0033 USD |
3,912,664.8685 SC |
0.0033 USD |
0.0031 USD |
0.0037 USD |
0.0033 USD |
| 2020-09-05 |
0.0034 USD |
5,697,468.9509 SC |
0.0038 USD |
0.0032 USD |
0.0040 USD |
0.0033 USD |
| 2020-09-04 |
0.0037 USD |
5,367,534.0012 SC |
0.0034 USD |
0.0034 USD |
0.0042 USD |
0.0038 USD |
| 2020-09-03 |
0.0038 USD |
26,666,514.4509 SC |
0.0042 USD |
0.0034 USD |
0.0042 USD |
0.0034 USD |
| 2020-09-02 |
0.0042 USD |
9,845,968.6833 SC |
0.0044 USD |
0.0040 USD |
0.0045 USD |
0.0041 USD |
| 2020-09-01 |
0.0044 USD |
15,627,742.6514 SC |
0.0046 USD |
0.0043 USD |
0.0047 USD |
0.0044 USD |
| 2020-08-31 |
0.0047 USD |
13,891,207.7617 SC |
0.0046 USD |
0.0045 USD |
0.0055 USD |
0.0046 USD |
| 2020-08-30 |
0.0047 USD |
8,803,427.3867 SC |
0.0048 USD |
0.0045 USD |
0.0052 USD |
0.0047 USD |
| 2020-08-29 |
0.0047 USD |
31,589,994.1369 SC |
0.0045 USD |
0.0037 USD |
0.0052 USD |
0.0050 USD |
| 2020-08-28 |
0.0043 USD |
8,909,774.8534 SC |
0.0039 USD |
0.0038 USD |
0.0045 USD |
0.0045 USD |
| 2020-08-27 |
0.0042 USD |
6,732,112.8500 SC |
0.0043 USD |
0.0038 USD |
0.0044 USD |
0.0039 USD |
| 2020-08-26 |
0.0040 USD |
7,946,994.6121 SC |
0.0037 USD |
0.0037 USD |
0.0043 USD |
0.0042 USD |
| 2020-08-25 |
0.0037 USD |
12,359,554.6857 SC |
0.0040 USD |
0.0033 USD |
0.0041 USD |
0.0037 USD |
| 2020-08-24 |
0.0044 USD |
7,505,941.1578 SC |
0.0043 USD |
0.0041 USD |
0.0045 USD |
0.0041 USD |
| 2020-08-23 |
0.0042 USD |
12,534,157.7422 SC |
0.0039 USD |
0.0036 USD |
0.0045 USD |
0.0043 USD |
| 2020-08-22 |
0.0037 USD |
2,769,461.9877 SC |
0.0037 USD |
0.0036 USD |
0.0039 USD |
0.0038 USD |
| 2020-08-21 |
0.0038 USD |
7,355,668.3126 SC |
0.0037 USD |
0.0037 USD |
0.0040 USD |
0.0038 USD |
| 2020-08-20 |
0.0036 USD |
1,241,362.1360 SC |
0.0035 USD |
0.0034 USD |
0.0037 USD |
0.0036 USD |
| 2020-08-19 |
0.0036 USD |
3,756,031.0342 SC |
0.0037 USD |
0.0035 USD |
0.0040 USD |
0.0035 USD |
| 2020-08-18 |
0.0037 USD |
3,430,620.1192 SC |
0.0038 USD |
0.0035 USD |
0.0039 USD |
0.0037 USD |
| 2020-08-17 |
0.0039 USD |
18,362,112.3481 SC |
0.0037 USD |
0.0037 USD |
0.0040 USD |
0.0038 USD |
| 2020-08-16 |
0.0036 USD |
4,329,785.5707 SC |
0.0035 USD |
0.0035 USD |
0.0037 USD |
0.0037 USD |
| 2020-08-15 |
0.0036 USD |
10,598,414.6092 SC |
0.0034 USD |
0.0034 USD |
0.0037 USD |
0.0036 USD |
| 2020-08-14 |
0.0034 USD |
4,142,728.6241 SC |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |