Identifier on Bittrex: SC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-16 |
0.0010 USD |
5,181,640.0185 SC |
0.0011 USD |
0.0009 USD |
0.0011 USD |
0.0011 USD |
| 2020-03-15 |
0.0014 USD |
7,892,026.6223 SC |
0.0011 USD |
0.0010 USD |
0.0028 USD |
0.0012 USD |
| 2020-03-14 |
0.0011 USD |
771,657.9495 SC |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2020-03-13 |
0.0011 USD |
9,342,485.2321 SC |
0.0010 USD |
0.0008 USD |
0.0013 USD |
0.0011 USD |
| 2020-03-12 |
0.0013 USD |
11,280,675.0855 SC |
0.0017 USD |
0.0009 USD |
0.0019 USD |
0.0010 USD |
| 2020-03-11 |
0.0018 USD |
4,227,207.8600 SC |
0.0019 USD |
0.0016 USD |
0.0019 USD |
0.0018 USD |
| 2020-03-10 |
0.0018 USD |
1,607,103.2601 SC |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0019 USD |
| 2020-03-09 |
0.0017 USD |
4,749,317.4898 SC |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |
| 2020-03-08 |
0.0020 USD |
5,056,745.5184 SC |
0.0022 USD |
0.0018 USD |
0.0022 USD |
0.0018 USD |
| 2020-03-07 |
0.0022 USD |
1,455,795.6511 SC |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2020-03-06 |
0.0023 USD |
819,561.9297 SC |
0.0023 USD |
0.0022 USD |
0.0025 USD |
0.0024 USD |
| 2020-03-05 |
0.0022 USD |
3,326,019.2338 SC |
0.0022 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2020-03-04 |
0.0022 USD |
6,244,382.0597 SC |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2020-03-03 |
0.0023 USD |
1,261,853.9493 SC |
0.0023 USD |
0.0022 USD |
0.0025 USD |
0.0023 USD |
| 2020-03-02 |
0.0023 USD |
3,653,388.9530 SC |
0.0023 USD |
0.0022 USD |
0.0025 USD |
0.0024 USD |
| 2020-03-01 |
0.0023 USD |
5,123,555.7586 SC |
0.0023 USD |
0.0017 USD |
0.0030 USD |
0.0024 USD |
| 2020-02-29 |
0.0024 USD |
667,793.0995 SC |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2020-02-28 |
0.0023 USD |
2,390,151.9762 SC |
0.0025 USD |
0.0021 USD |
0.0025 USD |
0.0024 USD |
| 2020-02-27 |
0.0023 USD |
4,488,288.3431 SC |
0.0023 USD |
0.0022 USD |
0.0027 USD |
0.0024 USD |
| 2020-02-26 |
0.0022 USD |
7,435,863.4546 SC |
0.0023 USD |
0.0021 USD |
0.0023 USD |
0.0023 USD |
| 2020-02-25 |
0.0024 USD |
4,909,364.9591 SC |
0.0028 USD |
0.0023 USD |
0.0028 USD |
0.0023 USD |
| 2020-02-24 |
0.0028 USD |
4,037,938.9496 SC |
0.0031 USD |
0.0024 USD |
0.0033 USD |
0.0027 USD |
| 2020-02-23 |
0.0030 USD |
901,656.3295 SC |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2020-02-22 |
0.0030 USD |
3,547,018.9622 SC |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2020-02-21 |
0.0032 USD |
4,801,867.0158 SC |
0.0032 USD |
0.0030 USD |
0.0037 USD |
0.0030 USD |
| 2020-02-20 |
0.0031 USD |
5,752,523.3537 SC |
0.0032 USD |
0.0030 USD |
0.0037 USD |
0.0032 USD |
| 2020-02-19 |
0.0034 USD |
7,167,947.1679 SC |
0.0037 USD |
0.0030 USD |
0.0038 USD |
0.0032 USD |
| 2020-02-18 |
0.0034 USD |
8,592,436.5223 SC |
0.0030 USD |
0.0029 USD |
0.0040 USD |
0.0037 USD |
| 2020-02-17 |
0.0027 USD |
3,185,533.6945 SC |
0.0027 USD |
0.0024 USD |
0.0029 USD |
0.0029 USD |
| 2020-02-16 |
0.0029 USD |
5,509,891.5614 SC |
0.0028 USD |
0.0026 USD |
0.0031 USD |
0.0027 USD |
| 2020-02-15 |
0.0031 USD |
10,067,367.4372 SC |
0.0031 USD |
0.0025 USD |
0.0036 USD |
0.0029 USD |
| 2020-02-14 |
0.0030 USD |
14,715,897.1201 SC |
0.0027 USD |
0.0026 USD |
0.0033 USD |
0.0031 USD |
| 2020-02-13 |
0.0025 USD |
7,601,095.7234 SC |
0.0025 USD |
0.0024 USD |
0.0028 USD |
0.0026 USD |
| 2020-02-12 |
0.0024 USD |
6,465,675.2114 SC |
0.0023 USD |
0.0022 USD |
0.0026 USD |
0.0024 USD |
| 2020-02-11 |
0.0022 USD |
4,302,766.2049 SC |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2020-02-10 |
0.0021 USD |
2,026,441.2273 SC |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2020-02-09 |
0.0021 USD |
5,468,092.0879 SC |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2020-02-08 |
0.0021 USD |
2,130,529.9434 SC |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2020-02-07 |
0.0021 USD |
2,447,861.2710 SC |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2020-02-06 |
0.0021 USD |
5,550,295.6303 SC |
0.0020 USD |
0.0020 USD |
0.0023 USD |
0.0022 USD |
| 2020-02-05 |
0.0021 USD |
6,605,911.8037 SC |
0.0022 USD |
0.0020 USD |
0.0024 USD |
0.0021 USD |
| 2020-02-04 |
0.0021 USD |
3,000,219.9438 SC |
0.0020 USD |
0.0020 USD |
0.0024 USD |
0.0021 USD |
| 2020-02-03 |
0.0019 USD |
1,221,829.3351 SC |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2020-02-02 |
0.0020 USD |
2,847,907.1200 SC |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2020-02-01 |
0.0018 USD |
2,339,240.3388 SC |
0.0016 USD |
0.0016 USD |
0.0019 USD |
0.0019 USD |
| 2020-01-31 |
0.0016 USD |
2,168,397.3779 SC |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2020-01-30 |
0.0015 USD |
901,311.5022 SC |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2020-01-29 |
0.0015 USD |
845,065.2421 SC |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2020-01-28 |
0.0015 USD |
1,988,090.0102 SC |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2020-01-27 |
0.0015 USD |
672,813.4149 SC |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |