Crypto exchange Bittrex

Market Siacoin (SC) / USD

Identifier on Bittrex: SC-USD
Date Price Volume Open Low High Close
2020-11-21 0.0030 USD 11,968,001.3433 SC 0.0027 USD 0.0027 USD 0.0033 USD 0.0030 USD
2020-11-20 0.0027 USD 2,256,443.1687 SC 0.0027 USD 0.0027 USD 0.0028 USD 0.0027 USD
2020-11-19 0.0027 USD 1,552,416.8473 SC 0.0027 USD 0.0026 USD 0.0027 USD 0.0027 USD
2020-11-18 0.0027 USD 3,503,813.3962 SC 0.0028 USD 0.0026 USD 0.0028 USD 0.0027 USD
2020-11-17 0.0028 USD 4,137,369.2426 SC 0.0027 USD 0.0027 USD 0.0028 USD 0.0028 USD
2020-11-16 0.0027 USD 854,432.0437 SC 0.0026 USD 0.0026 USD 0.0027 USD 0.0027 USD
2020-11-15 0.0027 USD 1,498,701.7387 SC 0.0027 USD 0.0026 USD 0.0028 USD 0.0026 USD
2020-11-14 0.0026 USD 904,468.0683 SC 0.0027 USD 0.0026 USD 0.0027 USD 0.0026 USD
2020-11-13 0.0027 USD 605,992.1164 SC 0.0027 USD 0.0026 USD 0.0027 USD 0.0027 USD
2020-11-12 0.0026 USD 673,935.4775 SC 0.0027 USD 0.0026 USD 0.0027 USD 0.0027 USD
2020-11-11 0.0027 USD 901,674.3158 SC 0.0027 USD 0.0027 USD 0.0028 USD 0.0027 USD
2020-11-10 0.0027 USD 2,514,734.7604 SC 0.0026 USD 0.0026 USD 0.0027 USD 0.0027 USD
2020-11-09 0.0027 USD 2,597,015.3469 SC 0.0027 USD 0.0025 USD 0.0028 USD 0.0026 USD
2020-11-08 0.0026 USD 1,495,423.8660 SC 0.0026 USD 0.0026 USD 0.0027 USD 0.0027 USD
2020-11-07 0.0026 USD 5,298,238.0746 SC 0.0026 USD 0.0025 USD 0.0028 USD 0.0025 USD
2020-11-06 0.0026 USD 9,952,813.8831 SC 0.0025 USD 0.0023 USD 0.0027 USD 0.0026 USD
2020-11-05 0.0024 USD 4,201,394.3262 SC 0.0024 USD 0.0023 USD 0.0025 USD 0.0025 USD
2020-11-04 0.0024 USD 740,793.4230 SC 0.0024 USD 0.0024 USD 0.0025 USD 0.0024 USD
2020-11-03 0.0024 USD 977,117.5806 SC 0.0024 USD 0.0023 USD 0.0026 USD 0.0024 USD
2020-11-02 0.0024 USD 1,295,563.2853 SC 0.0025 USD 0.0023 USD 0.0025 USD 0.0024 USD
2020-11-01 0.0025 USD 1,170,981.1234 SC 0.0025 USD 0.0025 USD 0.0025 USD 0.0025 USD
2020-10-31 0.0025 USD 2,674,232.4766 SC 0.0025 USD 0.0025 USD 0.0026 USD 0.0025 USD
2020-10-30 0.0026 USD 1,786,947.4707 SC 0.0026 USD 0.0025 USD 0.0026 USD 0.0025 USD
2020-10-29 0.0025 USD 3,986,998.4627 SC 0.0025 USD 0.0025 USD 0.0026 USD 0.0026 USD
2020-10-28 0.0025 USD 1,599,707.0545 SC 0.0026 USD 0.0025 USD 0.0027 USD 0.0025 USD
2020-10-27 0.0026 USD 3,370,204.8586 SC 0.0026 USD 0.0026 USD 0.0027 USD 0.0026 USD
2020-10-26 0.0027 USD 3,358,510.4565 SC 0.0027 USD 0.0026 USD 0.0028 USD 0.0026 USD
2020-10-25 0.0028 USD 1,057,657.6838 SC 0.0028 USD 0.0027 USD 0.0028 USD 0.0027 USD
2020-10-24 0.0028 USD 367,567.0641 SC 0.0027 USD 0.0027 USD 0.0028 USD 0.0028 USD
2020-10-23 0.0027 USD 3,739,624.5330 SC 0.0028 USD 0.0026 USD 0.0030 USD 0.0027 USD
2020-10-22 0.0028 USD 2,590,758.7476 SC 0.0027 USD 0.0027 USD 0.0029 USD 0.0028 USD
2020-10-21 0.0026 USD 5,203,605.1914 SC 0.0026 USD 0.0026 USD 0.0029 USD 0.0027 USD
2020-10-20 0.0027 USD 8,016,326.5624 SC 0.0028 USD 0.0025 USD 0.0030 USD 0.0026 USD
2020-10-19 0.0028 USD 5,758,397.3268 SC 0.0030 USD 0.0028 USD 0.0030 USD 0.0028 USD
2020-10-18 0.0029 USD 1,883,460.1722 SC 0.0029 USD 0.0029 USD 0.0031 USD 0.0029 USD
2020-10-17 0.0029 USD 894,916.1599 SC 0.0028 USD 0.0028 USD 0.0030 USD 0.0029 USD
2020-10-16 0.0028 USD 1,436,632.8335 SC 0.0029 USD 0.0028 USD 0.0029 USD 0.0028 USD
2020-10-15 0.0030 USD 2,667,640.9807 SC 0.0031 USD 0.0029 USD 0.0031 USD 0.0029 USD
2020-10-14 0.0031 USD 3,100,511.0961 SC 0.0032 USD 0.0030 USD 0.0033 USD 0.0031 USD
2020-10-13 0.0033 USD 1,557,519.8986 SC 0.0032 USD 0.0031 USD 0.0033 USD 0.0032 USD
2020-10-12 0.0032 USD 601,070.2693 SC 0.0032 USD 0.0031 USD 0.0033 USD 0.0033 USD
2020-10-11 0.0032 USD 767,419.5100 SC 0.0032 USD 0.0032 USD 0.0033 USD 0.0032 USD
2020-10-10 0.0032 USD 8,813,328.7217 SC 0.0030 USD 0.0030 USD 0.0033 USD 0.0032 USD
2020-10-09 0.0029 USD 867,703.5998 SC 0.0028 USD 0.0028 USD 0.0030 USD 0.0030 USD
2020-10-08 0.0028 USD 1,660,912.6930 SC 0.0027 USD 0.0027 USD 0.0028 USD 0.0028 USD
2020-10-07 0.0026 USD 259,835.6006 SC 0.0026 USD 0.0026 USD 0.0027 USD 0.0026 USD
2020-10-06 0.0027 USD 707,851.9786 SC 0.0028 USD 0.0027 USD 0.0028 USD 0.0027 USD
2020-10-05 0.0028 USD 243,516.1911 SC 0.0028 USD 0.0028 USD 0.0028 USD 0.0028 USD
2020-10-04 0.0027 USD 232,582.0984 SC 0.0027 USD 0.0027 USD 0.0028 USD 0.0028 USD
2020-10-03 0.0028 USD 2,593,391.1335 SC 0.0028 USD 0.0027 USD 0.0029 USD 0.0027 USD