Identifier on Bittrex: SC-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-11-21 |
0.0030 USD |
11,968,001.3433 SC |
0.0027 USD |
0.0027 USD |
0.0033 USD |
0.0030 USD |
2020-11-20 |
0.0027 USD |
2,256,443.1687 SC |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
2020-11-19 |
0.0027 USD |
1,552,416.8473 SC |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
2020-11-18 |
0.0027 USD |
3,503,813.3962 SC |
0.0028 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
2020-11-17 |
0.0028 USD |
4,137,369.2426 SC |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
2020-11-16 |
0.0027 USD |
854,432.0437 SC |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
2020-11-15 |
0.0027 USD |
1,498,701.7387 SC |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
2020-11-14 |
0.0026 USD |
904,468.0683 SC |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
2020-11-13 |
0.0027 USD |
605,992.1164 SC |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
2020-11-12 |
0.0026 USD |
673,935.4775 SC |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
2020-11-11 |
0.0027 USD |
901,674.3158 SC |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
2020-11-10 |
0.0027 USD |
2,514,734.7604 SC |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
2020-11-09 |
0.0027 USD |
2,597,015.3469 SC |
0.0027 USD |
0.0025 USD |
0.0028 USD |
0.0026 USD |
2020-11-08 |
0.0026 USD |
1,495,423.8660 SC |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
2020-11-07 |
0.0026 USD |
5,298,238.0746 SC |
0.0026 USD |
0.0025 USD |
0.0028 USD |
0.0025 USD |
2020-11-06 |
0.0026 USD |
9,952,813.8831 SC |
0.0025 USD |
0.0023 USD |
0.0027 USD |
0.0026 USD |
2020-11-05 |
0.0024 USD |
4,201,394.3262 SC |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0025 USD |
2020-11-04 |
0.0024 USD |
740,793.4230 SC |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
2020-11-03 |
0.0024 USD |
977,117.5806 SC |
0.0024 USD |
0.0023 USD |
0.0026 USD |
0.0024 USD |
2020-11-02 |
0.0024 USD |
1,295,563.2853 SC |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
2020-11-01 |
0.0025 USD |
1,170,981.1234 SC |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
2020-10-31 |
0.0025 USD |
2,674,232.4766 SC |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
2020-10-30 |
0.0026 USD |
1,786,947.4707 SC |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
2020-10-29 |
0.0025 USD |
3,986,998.4627 SC |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
2020-10-28 |
0.0025 USD |
1,599,707.0545 SC |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
2020-10-27 |
0.0026 USD |
3,370,204.8586 SC |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
2020-10-26 |
0.0027 USD |
3,358,510.4565 SC |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
2020-10-25 |
0.0028 USD |
1,057,657.6838 SC |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
2020-10-24 |
0.0028 USD |
367,567.0641 SC |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
2020-10-23 |
0.0027 USD |
3,739,624.5330 SC |
0.0028 USD |
0.0026 USD |
0.0030 USD |
0.0027 USD |
2020-10-22 |
0.0028 USD |
2,590,758.7476 SC |
0.0027 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
2020-10-21 |
0.0026 USD |
5,203,605.1914 SC |
0.0026 USD |
0.0026 USD |
0.0029 USD |
0.0027 USD |
2020-10-20 |
0.0027 USD |
8,016,326.5624 SC |
0.0028 USD |
0.0025 USD |
0.0030 USD |
0.0026 USD |
2020-10-19 |
0.0028 USD |
5,758,397.3268 SC |
0.0030 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
2020-10-18 |
0.0029 USD |
1,883,460.1722 SC |
0.0029 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
2020-10-17 |
0.0029 USD |
894,916.1599 SC |
0.0028 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
2020-10-16 |
0.0028 USD |
1,436,632.8335 SC |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
2020-10-15 |
0.0030 USD |
2,667,640.9807 SC |
0.0031 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
2020-10-14 |
0.0031 USD |
3,100,511.0961 SC |
0.0032 USD |
0.0030 USD |
0.0033 USD |
0.0031 USD |
2020-10-13 |
0.0033 USD |
1,557,519.8986 SC |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
2020-10-12 |
0.0032 USD |
601,070.2693 SC |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |
2020-10-11 |
0.0032 USD |
767,419.5100 SC |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
2020-10-10 |
0.0032 USD |
8,813,328.7217 SC |
0.0030 USD |
0.0030 USD |
0.0033 USD |
0.0032 USD |
2020-10-09 |
0.0029 USD |
867,703.5998 SC |
0.0028 USD |
0.0028 USD |
0.0030 USD |
0.0030 USD |
2020-10-08 |
0.0028 USD |
1,660,912.6930 SC |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
2020-10-07 |
0.0026 USD |
259,835.6006 SC |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
2020-10-06 |
0.0027 USD |
707,851.9786 SC |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
2020-10-05 |
0.0028 USD |
243,516.1911 SC |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
2020-10-04 |
0.0027 USD |
232,582.0984 SC |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
2020-10-03 |
0.0028 USD |
2,593,391.1335 SC |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |