Identifier on Bittrex: SC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-10 |
0.0050 USD |
15,588,311.2477 SC |
0.0051 USD |
0.0045 USD |
0.0055 USD |
0.0049 USD |
| 2021-01-09 |
0.0051 USD |
20,649,491.7065 SC |
0.0049 USD |
0.0044 USD |
0.0060 USD |
0.0052 USD |
| 2021-01-08 |
0.0048 USD |
30,807,172.7200 SC |
0.0051 USD |
0.0045 USD |
0.0051 USD |
0.0048 USD |
| 2021-01-07 |
0.0048 USD |
38,836,847.4823 SC |
0.0046 USD |
0.0043 USD |
0.0053 USD |
0.0051 USD |
| 2021-01-06 |
0.0044 USD |
38,636,427.6623 SC |
0.0041 USD |
0.0038 USD |
0.0049 USD |
0.0046 USD |
| 2021-01-05 |
0.0041 USD |
13,237,333.0579 SC |
0.0044 USD |
0.0039 USD |
0.0046 USD |
0.0041 USD |
| 2021-01-04 |
0.0042 USD |
26,043,416.5744 SC |
0.0046 USD |
0.0037 USD |
0.0047 USD |
0.0042 USD |
| 2021-01-03 |
0.0051 USD |
92,295,986.0567 SC |
0.0048 USD |
0.0039 USD |
0.0060 USD |
0.0046 USD |
| 2021-01-02 |
0.0043 USD |
54,915,723.1816 SC |
0.0033 USD |
0.0033 USD |
0.0050 USD |
0.0048 USD |
| 2021-01-01 |
0.0033 USD |
10,262,547.1127 SC |
0.0031 USD |
0.0031 USD |
0.0035 USD |
0.0033 USD |
| 2020-12-31 |
0.0031 USD |
18,210,456.5172 SC |
0.0033 USD |
0.0029 USD |
0.0034 USD |
0.0031 USD |
| 2020-12-30 |
0.0033 USD |
4,219,885.0005 SC |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2020-12-29 |
0.0032 USD |
8,011,132.4453 SC |
0.0034 USD |
0.0030 USD |
0.0036 USD |
0.0031 USD |
| 2020-12-28 |
0.0034 USD |
3,557,667.8819 SC |
0.0034 USD |
0.0033 USD |
0.0036 USD |
0.0034 USD |
| 2020-12-27 |
0.0033 USD |
8,242,359.3672 SC |
0.0033 USD |
0.0032 USD |
0.0035 USD |
0.0034 USD |
| 2020-12-26 |
0.0032 USD |
9,455,591.6079 SC |
0.0031 USD |
0.0031 USD |
0.0034 USD |
0.0033 USD |
| 2020-12-25 |
0.0032 USD |
2,663,834.0918 SC |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2020-12-24 |
0.0029 USD |
9,692,622.1276 SC |
0.0028 USD |
0.0026 USD |
0.0032 USD |
0.0032 USD |
| 2020-12-23 |
0.0031 USD |
17,200,284.7582 SC |
0.0034 USD |
0.0028 USD |
0.0035 USD |
0.0028 USD |
| 2020-12-22 |
0.0034 USD |
3,282,908.4406 SC |
0.0035 USD |
0.0033 USD |
0.0037 USD |
0.0034 USD |
| 2020-12-21 |
0.0036 USD |
3,617,286.4337 SC |
0.0036 USD |
0.0034 USD |
0.0039 USD |
0.0035 USD |
| 2020-12-20 |
0.0036 USD |
3,866,322.8029 SC |
0.0037 USD |
0.0035 USD |
0.0038 USD |
0.0036 USD |
| 2020-12-19 |
0.0037 USD |
2,840,566.8993 SC |
0.0036 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |
| 2020-12-18 |
0.0036 USD |
5,110,287.4597 SC |
0.0035 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2020-12-17 |
0.0036 USD |
15,670,228.6210 SC |
0.0035 USD |
0.0033 USD |
0.0040 USD |
0.0035 USD |
| 2020-12-16 |
0.0032 USD |
13,115,217.7249 SC |
0.0033 USD |
0.0031 USD |
0.0035 USD |
0.0035 USD |
| 2020-12-15 |
0.0032 USD |
2,265,796.3405 SC |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2020-12-14 |
0.0033 USD |
2,357,418.6042 SC |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2020-12-13 |
0.0033 USD |
986,177.4547 SC |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2020-12-12 |
0.0032 USD |
2,042,067.5211 SC |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2020-12-11 |
0.0031 USD |
2,325,082.6444 SC |
0.0032 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2020-12-10 |
0.0034 USD |
9,721,503.4069 SC |
0.0033 USD |
0.0030 USD |
0.0041 USD |
0.0032 USD |
| 2020-12-09 |
0.0032 USD |
7,334,237.8430 SC |
0.0033 USD |
0.0031 USD |
0.0036 USD |
0.0033 USD |
| 2020-12-08 |
0.0034 USD |
1,053,866.2750 SC |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2020-12-07 |
0.0035 USD |
2,450,980.3277 SC |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2020-12-06 |
0.0036 USD |
944,380.0956 SC |
0.0037 USD |
0.0034 USD |
0.0037 USD |
0.0036 USD |
| 2020-12-05 |
0.0036 USD |
985,027.9610 SC |
0.0036 USD |
0.0034 USD |
0.0037 USD |
0.0037 USD |
| 2020-12-04 |
0.0037 USD |
12,862,160.7288 SC |
0.0035 USD |
0.0034 USD |
0.0040 USD |
0.0035 USD |
| 2020-12-03 |
0.0035 USD |
2,209,055.7644 SC |
0.0035 USD |
0.0034 USD |
0.0039 USD |
0.0034 USD |
| 2020-12-02 |
0.0034 USD |
2,997,865.5121 SC |
0.0033 USD |
0.0032 USD |
0.0035 USD |
0.0035 USD |
| 2020-12-01 |
0.0033 USD |
18,320,458.3644 SC |
0.0033 USD |
0.0032 USD |
0.0035 USD |
0.0033 USD |
| 2020-11-30 |
0.0033 USD |
2,009,269.6210 SC |
0.0032 USD |
0.0032 USD |
0.0035 USD |
0.0034 USD |
| 2020-11-29 |
0.0032 USD |
3,348,254.3798 SC |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2020-11-28 |
0.0032 USD |
10,751,055.7547 SC |
0.0030 USD |
0.0030 USD |
0.0034 USD |
0.0033 USD |
| 2020-11-27 |
0.0030 USD |
6,984,704.6784 SC |
0.0030 USD |
0.0028 USD |
0.0033 USD |
0.0030 USD |
| 2020-11-26 |
0.0032 USD |
20,870,627.4010 SC |
0.0036 USD |
0.0028 USD |
0.0039 USD |
0.0031 USD |
| 2020-11-25 |
0.0039 USD |
20,124,948.2578 SC |
0.0040 USD |
0.0034 USD |
0.0042 USD |
0.0036 USD |
| 2020-11-24 |
0.0035 USD |
29,390,598.7647 SC |
0.0031 USD |
0.0031 USD |
0.0040 USD |
0.0038 USD |
| 2020-11-23 |
0.0030 USD |
2,949,507.8055 SC |
0.0030 USD |
0.0029 USD |
0.0032 USD |
0.0031 USD |
| 2020-11-22 |
0.0029 USD |
15,679,185.0992 SC |
0.0030 USD |
0.0028 USD |
0.0033 USD |
0.0030 USD |