Identifier on Bittrex: SC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-20 |
0.0428 USD |
134,624,166.3146 SC |
0.0441 USD |
0.0379 USD |
0.0499 USD |
0.0464 USD |
| 2021-04-19 |
0.0446 USD |
101,335,066.1722 SC |
0.0462 USD |
0.0394 USD |
0.0482 USD |
0.0442 USD |
| 2021-04-18 |
0.0438 USD |
130,818,611.6298 SC |
0.0508 USD |
0.0385 USD |
0.0532 USD |
0.0463 USD |
| 2021-04-17 |
0.0515 USD |
248,567,303.5288 SC |
0.0425 USD |
0.0410 USD |
0.0600 USD |
0.0518 USD |
| 2021-04-16 |
0.0376 USD |
166,534,605.2767 SC |
0.0333 USD |
0.0305 USD |
0.0438 USD |
0.0412 USD |
| 2021-04-15 |
0.0321 USD |
69,135,860.4054 SC |
0.0333 USD |
0.0303 USD |
0.0356 USD |
0.0330 USD |
| 2021-04-14 |
0.0313 USD |
129,130,722.7754 SC |
0.0282 USD |
0.0269 USD |
0.0360 USD |
0.0319 USD |
| 2021-04-13 |
0.0259 USD |
22,066,493.0830 SC |
0.0264 USD |
0.0250 USD |
0.0267 USD |
0.0264 USD |
| 2021-04-12 |
0.0266 USD |
26,338,375.4487 SC |
0.0277 USD |
0.0261 USD |
0.0277 USD |
0.0264 USD |
| 2021-04-11 |
0.0270 USD |
23,520,297.5800 SC |
0.0279 USD |
0.0262 USD |
0.0282 USD |
0.0274 USD |
| 2021-04-10 |
0.0283 USD |
28,907,126.8996 SC |
0.0299 USD |
0.0271 USD |
0.0299 USD |
0.0272 USD |
| 2021-04-09 |
0.0296 USD |
25,255,739.5869 SC |
0.0294 USD |
0.0290 USD |
0.0303 USD |
0.0299 USD |
| 2021-04-08 |
0.0282 USD |
24,310,953.9229 SC |
0.0261 USD |
0.0257 USD |
0.0295 USD |
0.0291 USD |
| 2021-04-07 |
0.0270 USD |
50,487,668.3170 SC |
0.0300 USD |
0.0243 USD |
0.0308 USD |
0.0268 USD |
| 2021-04-06 |
0.0305 USD |
78,835,557.4752 SC |
0.0324 USD |
0.0285 USD |
0.0330 USD |
0.0301 USD |
| 2021-04-05 |
0.0336 USD |
104,336,985.6944 SC |
0.0292 USD |
0.0292 USD |
0.0400 USD |
0.0318 USD |
| 2021-04-04 |
0.0277 USD |
43,815,003.7419 SC |
0.0261 USD |
0.0260 USD |
0.0298 USD |
0.0287 USD |
| 2021-04-03 |
0.0290 USD |
67,536,096.8733 SC |
0.0307 USD |
0.0262 USD |
0.0316 USD |
0.0263 USD |
| 2021-04-02 |
0.0303 USD |
75,473,540.0732 SC |
0.0284 USD |
0.0280 USD |
0.0323 USD |
0.0303 USD |
| 2021-04-01 |
0.0278 USD |
50,466,371.2006 SC |
0.0258 USD |
0.0258 USD |
0.0295 USD |
0.0281 USD |
| 2021-03-31 |
0.0249 USD |
43,002,004.6384 SC |
0.0253 USD |
0.0229 USD |
0.0265 USD |
0.0259 USD |
| 2021-03-30 |
0.0252 USD |
26,540,638.4663 SC |
0.0252 USD |
0.0246 USD |
0.0262 USD |
0.0255 USD |
| 2021-03-29 |
0.0249 USD |
38,513,386.7201 SC |
0.0247 USD |
0.0236 USD |
0.0267 USD |
0.0253 USD |
| 2021-03-28 |
0.0251 USD |
83,404,223.5247 SC |
0.0235 USD |
0.0223 USD |
0.0270 USD |
0.0253 USD |
| 2021-03-27 |
0.0219 USD |
36,857,519.0914 SC |
0.0213 USD |
0.0206 USD |
0.0240 USD |
0.0228 USD |
| 2021-03-26 |
0.0197 USD |
26,694,112.3799 SC |
0.0186 USD |
0.0185 USD |
0.0211 USD |
0.0203 USD |
| 2021-03-25 |
0.0185 USD |
46,541,962.5289 SC |
0.0192 USD |
0.0175 USD |
0.0197 USD |
0.0189 USD |
| 2021-03-24 |
0.0216 USD |
36,183,118.3041 SC |
0.0220 USD |
0.0205 USD |
0.0227 USD |
0.0214 USD |
| 2021-03-23 |
0.0207 USD |
66,038,913.2537 SC |
0.0214 USD |
0.0186 USD |
0.0238 USD |
0.0216 USD |
| 2021-03-22 |
0.0236 USD |
52,984,350.9364 SC |
0.0246 USD |
0.0205 USD |
0.0259 USD |
0.0215 USD |
| 2021-03-21 |
0.0238 USD |
77,543,836.8875 SC |
0.0226 USD |
0.0216 USD |
0.0252 USD |
0.0247 USD |
| 2021-03-20 |
0.0266 USD |
112,368,653.9137 SC |
0.0244 USD |
0.0241 USD |
0.0290 USD |
0.0249 USD |
| 2021-03-19 |
0.0235 USD |
86,841,806.3589 SC |
0.0225 USD |
0.0210 USD |
0.0250 USD |
0.0243 USD |
| 2021-03-18 |
0.0203 USD |
28,349,103.1275 SC |
0.0202 USD |
0.0191 USD |
0.0219 USD |
0.0200 USD |
| 2021-03-17 |
0.0187 USD |
24,199,651.0893 SC |
0.0183 USD |
0.0172 USD |
0.0201 USD |
0.0193 USD |
| 2021-03-16 |
0.0189 USD |
92,316,886.1234 SC |
0.0191 USD |
0.0171 USD |
0.0205 USD |
0.0181 USD |
| 2021-03-15 |
0.0160 USD |
81,240,307.0115 SC |
0.0141 USD |
0.0127 USD |
0.0192 USD |
0.0181 USD |
| 2021-03-14 |
0.0141 USD |
68,509,328.7365 SC |
0.0135 USD |
0.0132 USD |
0.0150 USD |
0.0148 USD |
| 2021-03-13 |
0.0126 USD |
38,554,457.6955 SC |
0.0116 USD |
0.0113 USD |
0.0135 USD |
0.0133 USD |
| 2021-03-12 |
0.0118 USD |
29,245,858.5608 SC |
0.0119 USD |
0.0113 USD |
0.0121 USD |
0.0117 USD |
| 2021-03-11 |
0.0116 USD |
14,388,615.0987 SC |
0.0119 USD |
0.0114 USD |
0.0120 USD |
0.0117 USD |
| 2021-03-10 |
0.0119 USD |
20,164,742.9789 SC |
0.0121 USD |
0.0113 USD |
0.0124 USD |
0.0122 USD |
| 2021-03-09 |
0.0114 USD |
21,826,016.8614 SC |
0.0113 USD |
0.0111 USD |
0.0118 USD |
0.0117 USD |
| 2021-03-08 |
0.0111 USD |
25,967,042.5481 SC |
0.0109 USD |
0.0108 USD |
0.0114 USD |
0.0113 USD |
| 2021-03-07 |
0.0107 USD |
9,587,608.3006 SC |
0.0107 USD |
0.0105 USD |
0.0109 USD |
0.0108 USD |
| 2021-03-06 |
0.0106 USD |
6,994,133.0299 SC |
0.0105 USD |
0.0102 USD |
0.0109 USD |
0.0104 USD |
| 2021-03-05 |
0.0101 USD |
9,290,442.3613 SC |
0.0104 USD |
0.0098 USD |
0.0105 USD |
0.0105 USD |
| 2021-03-04 |
0.0105 USD |
31,322,529.0253 SC |
0.0106 USD |
0.0100 USD |
0.0111 USD |
0.0102 USD |
| 2021-03-03 |
0.0105 USD |
30,388,864.4818 SC |
0.0101 USD |
0.0100 USD |
0.0109 USD |
0.0107 USD |
| 2021-03-02 |
0.0100 USD |
27,557,627.5269 SC |
0.0102 USD |
0.0097 USD |
0.0103 USD |
0.0100 USD |