Identifier on Bittrex: SC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-01 |
0.0099 USD |
18,809,940.2850 SC |
0.0097 USD |
0.0095 USD |
0.0102 USD |
0.0099 USD |
| 2021-02-28 |
0.0094 USD |
27,916,093.8710 SC |
0.0099 USD |
0.0086 USD |
0.0102 USD |
0.0088 USD |
| 2021-02-27 |
0.0101 USD |
28,669,528.1534 SC |
0.0099 USD |
0.0098 USD |
0.0104 USD |
0.0102 USD |
| 2021-02-26 |
0.0097 USD |
39,648,495.4090 SC |
0.0101 USD |
0.0090 USD |
0.0102 USD |
0.0101 USD |
| 2021-02-25 |
0.0107 USD |
37,796,132.4680 SC |
0.0109 USD |
0.0101 USD |
0.0112 USD |
0.0101 USD |
| 2021-02-24 |
0.0109 USD |
66,081,761.8794 SC |
0.0107 USD |
0.0100 USD |
0.0120 USD |
0.0107 USD |
| 2021-02-23 |
0.0100 USD |
108,964,693.7450 SC |
0.0124 USD |
0.0086 USD |
0.0124 USD |
0.0106 USD |
| 2021-02-22 |
0.0117 USD |
87,397,144.6050 SC |
0.0137 USD |
0.0090 USD |
0.0137 USD |
0.0126 USD |
| 2021-02-21 |
0.0135 USD |
27,750,277.7933 SC |
0.0130 USD |
0.0127 USD |
0.0139 USD |
0.0136 USD |
| 2021-02-20 |
0.0135 USD |
59,601,249.9798 SC |
0.0134 USD |
0.0126 USD |
0.0143 USD |
0.0131 USD |
| 2021-02-19 |
0.0129 USD |
42,116,057.1065 SC |
0.0134 USD |
0.0124 USD |
0.0138 USD |
0.0134 USD |
| 2021-02-18 |
0.0129 USD |
45,268,626.1570 SC |
0.0122 USD |
0.0122 USD |
0.0135 USD |
0.0134 USD |
| 2021-02-17 |
0.0119 USD |
36,207,250.7507 SC |
0.0113 USD |
0.0109 USD |
0.0128 USD |
0.0124 USD |
| 2021-02-16 |
0.0117 USD |
41,029,662.7670 SC |
0.0121 USD |
0.0108 USD |
0.0128 USD |
0.0115 USD |
| 2021-02-15 |
0.0120 USD |
52,800,085.9775 SC |
0.0128 USD |
0.0110 USD |
0.0130 USD |
0.0119 USD |
| 2021-02-14 |
0.0127 USD |
42,741,077.6732 SC |
0.0137 USD |
0.0115 USD |
0.0145 USD |
0.0128 USD |
| 2021-02-13 |
0.0134 USD |
57,887,101.3554 SC |
0.0131 USD |
0.0125 USD |
0.0145 USD |
0.0137 USD |
| 2021-02-12 |
0.0121 USD |
57,190,326.0081 SC |
0.0114 USD |
0.0109 USD |
0.0134 USD |
0.0131 USD |
| 2021-02-11 |
0.0111 USD |
41,030,058.0342 SC |
0.0105 USD |
0.0100 USD |
0.0130 USD |
0.0114 USD |
| 2021-02-10 |
0.0104 USD |
73,123,752.3445 SC |
0.0102 USD |
0.0083 USD |
0.0125 USD |
0.0104 USD |
| 2021-02-09 |
0.0100 USD |
32,274,737.2955 SC |
0.0091 USD |
0.0086 USD |
0.0132 USD |
0.0102 USD |
| 2021-02-08 |
0.0086 USD |
37,097,399.1902 SC |
0.0083 USD |
0.0078 USD |
0.0091 USD |
0.0091 USD |
| 2021-02-07 |
0.0081 USD |
39,975,722.9148 SC |
0.0085 USD |
0.0076 USD |
0.0088 USD |
0.0083 USD |
| 2021-02-06 |
0.0087 USD |
34,410,638.1424 SC |
0.0093 USD |
0.0082 USD |
0.0094 USD |
0.0086 USD |
| 2021-02-05 |
0.0091 USD |
45,507,631.2704 SC |
0.0086 USD |
0.0083 USD |
0.0097 USD |
0.0094 USD |
| 2021-02-04 |
0.0087 USD |
28,308,075.8088 SC |
0.0090 USD |
0.0082 USD |
0.0094 USD |
0.0085 USD |
| 2021-02-03 |
0.0089 USD |
89,149,313.9013 SC |
0.0086 USD |
0.0075 USD |
0.0095 USD |
0.0089 USD |
| 2021-02-02 |
0.0081 USD |
36,722,804.9650 SC |
0.0074 USD |
0.0069 USD |
0.0090 USD |
0.0086 USD |
| 2021-02-01 |
0.0073 USD |
28,613,040.6012 SC |
0.0074 USD |
0.0065 USD |
0.0080 USD |
0.0073 USD |
| 2021-01-31 |
0.0069 USD |
34,097,139.1570 SC |
0.0066 USD |
0.0059 USD |
0.0081 USD |
0.0074 USD |
| 2021-01-30 |
0.0067 USD |
35,607,152.4125 SC |
0.0078 USD |
0.0060 USD |
0.0078 USD |
0.0065 USD |
| 2021-01-29 |
0.0075 USD |
99,960,927.6104 SC |
0.0058 USD |
0.0056 USD |
0.0100 USD |
0.0074 USD |
| 2021-01-28 |
0.0053 USD |
46,499,566.9463 SC |
0.0041 USD |
0.0040 USD |
0.0060 USD |
0.0057 USD |
| 2021-01-27 |
0.0041 USD |
9,285,350.3449 SC |
0.0044 USD |
0.0039 USD |
0.0044 USD |
0.0042 USD |
| 2021-01-26 |
0.0044 USD |
5,961,994.6771 SC |
0.0044 USD |
0.0042 USD |
0.0045 USD |
0.0045 USD |
| 2021-01-25 |
0.0046 USD |
9,845,099.9049 SC |
0.0046 USD |
0.0044 USD |
0.0048 USD |
0.0045 USD |
| 2021-01-24 |
0.0046 USD |
6,658,370.0430 SC |
0.0047 USD |
0.0045 USD |
0.0048 USD |
0.0045 USD |
| 2021-01-23 |
0.0046 USD |
9,458,447.8326 SC |
0.0046 USD |
0.0043 USD |
0.0048 USD |
0.0047 USD |
| 2021-01-22 |
0.0044 USD |
14,652,022.5253 SC |
0.0044 USD |
0.0038 USD |
0.0048 USD |
0.0046 USD |
| 2021-01-21 |
0.0047 USD |
10,394,412.8809 SC |
0.0053 USD |
0.0044 USD |
0.0053 USD |
0.0045 USD |
| 2021-01-20 |
0.0048 USD |
13,045,428.4441 SC |
0.0050 USD |
0.0043 USD |
0.0053 USD |
0.0053 USD |
| 2021-01-19 |
0.0051 USD |
23,785,833.7986 SC |
0.0048 USD |
0.0048 USD |
0.0055 USD |
0.0051 USD |
| 2021-01-18 |
0.0047 USD |
10,161,696.5145 SC |
0.0046 USD |
0.0045 USD |
0.0049 USD |
0.0048 USD |
| 2021-01-17 |
0.0047 USD |
16,144,926.4433 SC |
0.0048 USD |
0.0044 USD |
0.0050 USD |
0.0046 USD |
| 2021-01-16 |
0.0046 USD |
13,649,344.8185 SC |
0.0046 USD |
0.0042 USD |
0.0050 USD |
0.0047 USD |
| 2021-01-15 |
0.0045 USD |
10,750,906.1575 SC |
0.0046 USD |
0.0042 USD |
0.0049 USD |
0.0046 USD |
| 2021-01-14 |
0.0046 USD |
9,542,968.1651 SC |
0.0045 USD |
0.0043 USD |
0.0052 USD |
0.0044 USD |
| 2021-01-13 |
0.0043 USD |
6,307,441.2806 SC |
0.0041 USD |
0.0040 USD |
0.0045 USD |
0.0045 USD |
| 2021-01-12 |
0.0043 USD |
7,687,579.5636 SC |
0.0044 USD |
0.0040 USD |
0.0046 USD |
0.0041 USD |
| 2021-01-11 |
0.0043 USD |
23,882,684.5288 SC |
0.0050 USD |
0.0038 USD |
0.0054 USD |
0.0043 USD |