Identifier on Bittrex: SC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-09 |
0.0161 USD |
16,062,114.0675 SC |
0.0160 USD |
0.0152 USD |
0.0169 USD |
0.0168 USD |
| 2021-06-08 |
0.0156 USD |
41,043,757.8245 SC |
0.0165 USD |
0.0143 USD |
0.0168 USD |
0.0164 USD |
| 2021-06-07 |
0.0183 USD |
12,874,391.6998 SC |
0.0189 USD |
0.0169 USD |
0.0192 USD |
0.0169 USD |
| 2021-06-06 |
0.0186 USD |
16,098,395.0646 SC |
0.0182 USD |
0.0180 USD |
0.0199 USD |
0.0186 USD |
| 2021-06-05 |
0.0191 USD |
29,382,118.8315 SC |
0.0187 USD |
0.0177 USD |
0.0204 USD |
0.0180 USD |
| 2021-06-04 |
0.0179 USD |
37,097,919.8938 SC |
0.0188 USD |
0.0164 USD |
0.0196 USD |
0.0189 USD |
| 2021-06-03 |
0.0180 USD |
20,964,152.5430 SC |
0.0177 USD |
0.0173 USD |
0.0187 USD |
0.0185 USD |
| 2021-06-02 |
0.0174 USD |
29,255,583.8474 SC |
0.0171 USD |
0.0168 USD |
0.0179 USD |
0.0176 USD |
| 2021-06-01 |
0.0173 USD |
12,305,132.9946 SC |
0.0180 USD |
0.0166 USD |
0.0181 USD |
0.0171 USD |
| 2021-05-31 |
0.0169 USD |
14,204,064.5126 SC |
0.0170 USD |
0.0160 USD |
0.0200 USD |
0.0178 USD |
| 2021-05-30 |
0.0165 USD |
20,930,331.0038 SC |
0.0163 USD |
0.0153 USD |
0.0176 USD |
0.0172 USD |
| 2021-05-29 |
0.0161 USD |
21,112,197.0621 SC |
0.0168 USD |
0.0152 USD |
0.0174 USD |
0.0162 USD |
| 2021-05-28 |
0.0172 USD |
38,790,671.5786 SC |
0.0188 USD |
0.0159 USD |
0.0194 USD |
0.0160 USD |
| 2021-05-27 |
0.0194 USD |
20,321,746.5307 SC |
0.0203 USD |
0.0183 USD |
0.0208 USD |
0.0190 USD |
| 2021-05-26 |
0.0199 USD |
62,277,740.8069 SC |
0.0175 USD |
0.0175 USD |
0.0208 USD |
0.0206 USD |
| 2021-05-25 |
0.0172 USD |
46,693,581.7494 SC |
0.0179 USD |
0.0159 USD |
0.0188 USD |
0.0176 USD |
| 2021-05-24 |
0.0168 USD |
60,971,707.4234 SC |
0.0152 USD |
0.0143 USD |
0.0190 USD |
0.0168 USD |
| 2021-05-23 |
0.0146 USD |
82,924,276.3280 SC |
0.0189 USD |
0.0121 USD |
0.0190 USD |
0.0150 USD |
| 2021-05-22 |
0.0184 USD |
37,671,638.5346 SC |
0.0190 USD |
0.0166 USD |
0.0197 USD |
0.0188 USD |
| 2021-05-21 |
0.0191 USD |
87,419,366.2667 SC |
0.0202 USD |
0.0153 USD |
0.0223 USD |
0.0176 USD |
| 2021-05-20 |
0.0189 USD |
77,753,680.1890 SC |
0.0173 USD |
0.0154 USD |
0.0230 USD |
0.0205 USD |
| 2021-05-19 |
0.0202 USD |
211,373,014.3166 SC |
0.0270 USD |
0.0130 USD |
0.0276 USD |
0.0184 USD |
| 2021-05-18 |
0.0271 USD |
33,683,923.8644 SC |
0.0261 USD |
0.0258 USD |
0.0320 USD |
0.0266 USD |
| 2021-05-17 |
0.0266 USD |
55,172,987.6914 SC |
0.0289 USD |
0.0245 USD |
0.0350 USD |
0.0270 USD |
| 2021-05-16 |
0.0288 USD |
38,170,205.1154 SC |
0.0293 USD |
0.0267 USD |
0.0320 USD |
0.0283 USD |
| 2021-05-15 |
0.0305 USD |
44,996,871.9036 SC |
0.0321 USD |
0.0284 USD |
0.0326 USD |
0.0290 USD |
| 2021-05-14 |
0.0320 USD |
36,288,981.5238 SC |
0.0305 USD |
0.0304 USD |
0.0349 USD |
0.0318 USD |
| 2021-05-13 |
0.0302 USD |
62,998,485.3845 SC |
0.0289 USD |
0.0260 USD |
0.0328 USD |
0.0300 USD |
| 2021-05-12 |
0.0365 USD |
42,329,718.8430 SC |
0.0373 USD |
0.0337 USD |
0.0400 USD |
0.0352 USD |
| 2021-05-11 |
0.0355 USD |
34,634,614.3696 SC |
0.0346 USD |
0.0331 USD |
0.0378 USD |
0.0371 USD |
| 2021-05-10 |
0.0384 USD |
30,418,155.6929 SC |
0.0395 USD |
0.0369 USD |
0.0401 USD |
0.0376 USD |
| 2021-05-09 |
0.0391 USD |
62,625,540.6882 SC |
0.0406 USD |
0.0375 USD |
0.0425 USD |
0.0397 USD |
| 2021-05-08 |
0.0414 USD |
47,769,436.5959 SC |
0.0424 USD |
0.0395 USD |
0.0429 USD |
0.0408 USD |
| 2021-05-07 |
0.0417 USD |
66,462,663.8285 SC |
0.0412 USD |
0.0387 USD |
0.0446 USD |
0.0415 USD |
| 2021-05-06 |
0.0412 USD |
92,114,618.0995 SC |
0.0413 USD |
0.0386 USD |
0.0437 USD |
0.0417 USD |
| 2021-05-05 |
0.0393 USD |
110,043,378.2627 SC |
0.0357 USD |
0.0355 USD |
0.0448 USD |
0.0413 USD |
| 2021-05-04 |
0.0374 USD |
76,292,079.1315 SC |
0.0406 USD |
0.0345 USD |
0.0406 USD |
0.0364 USD |
| 2021-05-03 |
0.0414 USD |
30,243,488.7123 SC |
0.0415 USD |
0.0400 USD |
0.0427 USD |
0.0408 USD |
| 2021-05-02 |
0.0411 USD |
51,328,150.0862 SC |
0.0397 USD |
0.0390 USD |
0.0430 USD |
0.0418 USD |
| 2021-05-01 |
0.0398 USD |
24,641,949.6832 SC |
0.0409 USD |
0.0388 USD |
0.0413 USD |
0.0394 USD |
| 2021-04-30 |
0.0389 USD |
34,546,645.5656 SC |
0.0378 USD |
0.0368 USD |
0.0410 USD |
0.0409 USD |
| 2021-04-29 |
0.0379 USD |
32,158,060.0179 SC |
0.0398 USD |
0.0362 USD |
0.0401 USD |
0.0373 USD |
| 2021-04-28 |
0.0393 USD |
57,378,089.9402 SC |
0.0411 USD |
0.0361 USD |
0.0430 USD |
0.0393 USD |
| 2021-04-27 |
0.0396 USD |
62,772,909.7686 SC |
0.0368 USD |
0.0358 USD |
0.0420 USD |
0.0413 USD |
| 2021-04-26 |
0.0342 USD |
65,903,228.7985 SC |
0.0308 USD |
0.0299 USD |
0.0395 USD |
0.0348 USD |
| 2021-04-25 |
0.0323 USD |
33,976,090.2589 SC |
0.0312 USD |
0.0310 USD |
0.0343 USD |
0.0320 USD |
| 2021-04-24 |
0.0328 USD |
78,473,821.1520 SC |
0.0344 USD |
0.0304 USD |
0.0424 USD |
0.0324 USD |
| 2021-04-23 |
0.0303 USD |
168,149,316.1994 SC |
0.0350 USD |
0.0258 USD |
0.0375 USD |
0.0324 USD |
| 2021-04-22 |
0.0391 USD |
118,209,686.1309 SC |
0.0425 USD |
0.0333 USD |
0.0440 USD |
0.0353 USD |
| 2021-04-21 |
0.0449 USD |
77,045,702.7677 SC |
0.0453 USD |
0.0417 USD |
0.0479 USD |
0.0421 USD |