Identifier on Bittrex: SC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-29 |
0.0128 USD |
9,748,591.4785 SC |
0.0128 USD |
0.0123 USD |
0.0135 USD |
0.0134 USD |
| 2021-07-28 |
0.0127 USD |
13,788,962.3439 SC |
0.0124 USD |
0.0122 USD |
0.0131 USD |
0.0126 USD |
| 2021-07-27 |
0.0119 USD |
12,348,398.0461 SC |
0.0120 USD |
0.0114 USD |
0.0124 USD |
0.0121 USD |
| 2021-07-26 |
0.0124 USD |
26,482,498.3470 SC |
0.0116 USD |
0.0116 USD |
0.0130 USD |
0.0122 USD |
| 2021-07-25 |
0.0114 USD |
5,358,335.4154 SC |
0.0113 USD |
0.0110 USD |
0.0116 USD |
0.0116 USD |
| 2021-07-24 |
0.0114 USD |
7,987,566.0163 SC |
0.0111 USD |
0.0110 USD |
0.0120 USD |
0.0111 USD |
| 2021-07-23 |
0.0109 USD |
4,574,244.9237 SC |
0.0108 USD |
0.0104 USD |
0.0112 USD |
0.0108 USD |
| 2021-07-22 |
0.0105 USD |
8,161,646.5934 SC |
0.0107 USD |
0.0104 USD |
0.0108 USD |
0.0107 USD |
| 2021-07-21 |
0.0103 USD |
10,278,511.6537 SC |
0.0098 USD |
0.0096 USD |
0.0109 USD |
0.0105 USD |
| 2021-07-20 |
0.0098 USD |
14,007,368.3046 SC |
0.0106 USD |
0.0093 USD |
0.0108 USD |
0.0098 USD |
| 2021-07-19 |
0.0110 USD |
7,169,629.6042 SC |
0.0114 USD |
0.0105 USD |
0.0117 USD |
0.0106 USD |
| 2021-07-18 |
0.0112 USD |
2,581,210.9031 SC |
0.0111 USD |
0.0109 USD |
0.0115 USD |
0.0113 USD |
| 2021-07-17 |
0.0108 USD |
7,627,459.6786 SC |
0.0108 USD |
0.0105 USD |
0.0112 USD |
0.0110 USD |
| 2021-07-16 |
0.0111 USD |
8,703,642.8710 SC |
0.0113 USD |
0.0107 USD |
0.0117 USD |
0.0111 USD |
| 2021-07-15 |
0.0114 USD |
3,485,095.0713 SC |
0.0118 USD |
0.0111 USD |
0.0122 USD |
0.0113 USD |
| 2021-07-14 |
0.0118 USD |
8,820,949.2828 SC |
0.0122 USD |
0.0112 USD |
0.0128 USD |
0.0119 USD |
| 2021-07-13 |
0.0123 USD |
7,680,354.8804 SC |
0.0127 USD |
0.0120 USD |
0.0129 USD |
0.0121 USD |
| 2021-07-12 |
0.0129 USD |
5,693,116.1962 SC |
0.0130 USD |
0.0123 USD |
0.0131 USD |
0.0125 USD |
| 2021-07-11 |
0.0129 USD |
1,951,715.2617 SC |
0.0127 USD |
0.0125 USD |
0.0131 USD |
0.0130 USD |
| 2021-07-10 |
0.0130 USD |
3,392,731.1314 SC |
0.0133 USD |
0.0126 USD |
0.0134 USD |
0.0126 USD |
| 2021-07-09 |
0.0129 USD |
7,226,020.0493 SC |
0.0132 USD |
0.0125 USD |
0.0133 USD |
0.0132 USD |
| 2021-07-08 |
0.0139 USD |
19,201,347.6743 SC |
0.0143 USD |
0.0130 USD |
0.0150 USD |
0.0134 USD |
| 2021-07-07 |
0.0143 USD |
10,129,328.8154 SC |
0.0140 USD |
0.0136 USD |
0.0148 USD |
0.0144 USD |
| 2021-07-06 |
0.0137 USD |
9,755,181.1958 SC |
0.0135 USD |
0.0132 USD |
0.0141 USD |
0.0139 USD |
| 2021-07-05 |
0.0134 USD |
10,399,596.3642 SC |
0.0139 USD |
0.0130 USD |
0.0139 USD |
0.0135 USD |
| 2021-07-04 |
0.0140 USD |
6,743,437.0182 SC |
0.0138 USD |
0.0134 USD |
0.0144 USD |
0.0141 USD |
| 2021-07-03 |
0.0133 USD |
5,363,942.3253 SC |
0.0133 USD |
0.0128 USD |
0.0140 USD |
0.0134 USD |
| 2021-07-02 |
0.0127 USD |
7,209,598.7651 SC |
0.0130 USD |
0.0122 USD |
0.0133 USD |
0.0130 USD |
| 2021-07-01 |
0.0128 USD |
7,929,096.6614 SC |
0.0132 USD |
0.0124 USD |
0.0133 USD |
0.0128 USD |
| 2021-06-30 |
0.0123 USD |
24,109,847.6074 SC |
0.0129 USD |
0.0119 USD |
0.0132 USD |
0.0128 USD |
| 2021-06-29 |
0.0128 USD |
22,414,389.0080 SC |
0.0121 USD |
0.0121 USD |
0.0140 USD |
0.0128 USD |
| 2021-06-28 |
0.0120 USD |
20,958,710.1905 SC |
0.0112 USD |
0.0112 USD |
0.0124 USD |
0.0120 USD |
| 2021-06-27 |
0.0108 USD |
9,183,203.5704 SC |
0.0109 USD |
0.0105 USD |
0.0112 USD |
0.0112 USD |
| 2021-06-26 |
0.0105 USD |
9,010,432.0874 SC |
0.0106 USD |
0.0101 USD |
0.0112 USD |
0.0101 USD |
| 2021-06-25 |
0.0114 USD |
28,153,431.3015 SC |
0.0116 USD |
0.0105 USD |
0.0123 USD |
0.0107 USD |
| 2021-06-24 |
0.0107 USD |
23,038,366.7071 SC |
0.0104 USD |
0.0099 USD |
0.0118 USD |
0.0117 USD |
| 2021-06-23 |
0.0101 USD |
16,081,483.0830 SC |
0.0094 USD |
0.0090 USD |
0.0115 USD |
0.0100 USD |
| 2021-06-22 |
0.0092 USD |
49,609,696.0286 SC |
0.0099 USD |
0.0077 USD |
0.0108 USD |
0.0093 USD |
| 2021-06-21 |
0.0112 USD |
25,452,183.0121 SC |
0.0133 USD |
0.0105 USD |
0.0133 USD |
0.0106 USD |
| 2021-06-20 |
0.0129 USD |
11,773,319.4589 SC |
0.0134 USD |
0.0122 USD |
0.0140 USD |
0.0134 USD |
| 2021-06-19 |
0.0139 USD |
13,303,138.7833 SC |
0.0142 USD |
0.0134 USD |
0.0144 USD |
0.0137 USD |
| 2021-06-18 |
0.0147 USD |
16,028,199.2939 SC |
0.0149 USD |
0.0137 USD |
0.0155 USD |
0.0139 USD |
| 2021-06-17 |
0.0150 USD |
8,766,952.9902 SC |
0.0152 USD |
0.0146 USD |
0.0155 USD |
0.0149 USD |
| 2021-06-16 |
0.0155 USD |
13,355,323.8031 SC |
0.0159 USD |
0.0149 USD |
0.0163 USD |
0.0152 USD |
| 2021-06-15 |
0.0161 USD |
6,693,508.4860 SC |
0.0161 USD |
0.0156 USD |
0.0164 USD |
0.0157 USD |
| 2021-06-14 |
0.0160 USD |
14,815,817.8627 SC |
0.0157 USD |
0.0155 USD |
0.0165 USD |
0.0161 USD |
| 2021-06-13 |
0.0152 USD |
16,772,837.4000 SC |
0.0149 USD |
0.0147 USD |
0.0159 USD |
0.0156 USD |
| 2021-06-12 |
0.0146 USD |
17,308,456.7514 SC |
0.0154 USD |
0.0140 USD |
0.0156 USD |
0.0151 USD |
| 2021-06-11 |
0.0161 USD |
11,782,285.1348 SC |
0.0162 USD |
0.0153 USD |
0.0170 USD |
0.0155 USD |
| 2021-06-10 |
0.0168 USD |
16,859,179.5918 SC |
0.0169 USD |
0.0158 USD |
0.0176 USD |
0.0165 USD |