Identifier on Bittrex: SC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-17 |
0.0183 USD |
12,865,569.1471 SC |
0.0189 USD |
0.0180 USD |
0.0189 USD |
0.0181 USD |
| 2021-09-16 |
0.0192 USD |
7,466,105.9128 SC |
0.0195 USD |
0.0186 USD |
0.0196 USD |
0.0187 USD |
| 2021-09-15 |
0.0190 USD |
4,181,868.7168 SC |
0.0187 USD |
0.0185 USD |
0.0195 USD |
0.0192 USD |
| 2021-09-14 |
0.0184 USD |
4,828,378.4986 SC |
0.0182 USD |
0.0180 USD |
0.0187 USD |
0.0186 USD |
| 2021-09-13 |
0.0181 USD |
8,827,806.1852 SC |
0.0195 USD |
0.0172 USD |
0.0196 USD |
0.0185 USD |
| 2021-09-12 |
0.0193 USD |
16,585,429.6551 SC |
0.0184 USD |
0.0181 USD |
0.0198 USD |
0.0195 USD |
| 2021-09-11 |
0.0184 USD |
17,449,603.4112 SC |
0.0182 USD |
0.0180 USD |
0.0189 USD |
0.0184 USD |
| 2021-09-10 |
0.0184 USD |
38,331,458.7751 SC |
0.0200 USD |
0.0177 USD |
0.0205 USD |
0.0182 USD |
| 2021-09-09 |
0.0197 USD |
14,326,891.9349 SC |
0.0192 USD |
0.0190 USD |
0.0211 USD |
0.0196 USD |
| 2021-09-08 |
0.0182 USD |
38,980,298.7739 SC |
0.0191 USD |
0.0169 USD |
0.0198 USD |
0.0188 USD |
| 2021-09-07 |
0.0203 USD |
102,466,208.5881 SC |
0.0245 USD |
0.0184 USD |
0.0247 USD |
0.0194 USD |
| 2021-09-06 |
0.0242 USD |
28,796,218.0448 SC |
0.0246 USD |
0.0234 USD |
0.0254 USD |
0.0246 USD |
| 2021-09-05 |
0.0248 USD |
35,217,669.9483 SC |
0.0239 USD |
0.0232 USD |
0.0274 USD |
0.0243 USD |
| 2021-09-04 |
0.0222 USD |
17,263,484.9477 SC |
0.0214 USD |
0.0212 USD |
0.0230 USD |
0.0226 USD |
| 2021-09-03 |
0.0209 USD |
14,369,269.0197 SC |
0.0207 USD |
0.0202 USD |
0.0217 USD |
0.0210 USD |
| 2021-09-02 |
0.0209 USD |
10,771,195.7011 SC |
0.0207 USD |
0.0205 USD |
0.0215 USD |
0.0207 USD |
| 2021-09-01 |
0.0198 USD |
18,080,837.3342 SC |
0.0197 USD |
0.0191 USD |
0.0210 USD |
0.0208 USD |
| 2021-08-31 |
0.0197 USD |
12,194,327.8976 SC |
0.0193 USD |
0.0190 USD |
0.0202 USD |
0.0193 USD |
| 2021-08-30 |
0.0203 USD |
17,289,855.0844 SC |
0.0208 USD |
0.0194 USD |
0.0208 USD |
0.0202 USD |
| 2021-08-29 |
0.0208 USD |
5,730,521.5919 SC |
0.0213 USD |
0.0204 USD |
0.0215 USD |
0.0207 USD |
| 2021-08-28 |
0.0213 USD |
6,464,810.4899 SC |
0.0219 USD |
0.0209 USD |
0.0219 USD |
0.0210 USD |
| 2021-08-27 |
0.0208 USD |
13,267,165.9571 SC |
0.0211 USD |
0.0198 USD |
0.0221 USD |
0.0220 USD |
| 2021-08-26 |
0.0216 USD |
15,331,298.1078 SC |
0.0229 USD |
0.0208 USD |
0.0233 USD |
0.0213 USD |
| 2021-08-25 |
0.0215 USD |
17,055,009.8456 SC |
0.0204 USD |
0.0201 USD |
0.0225 USD |
0.0224 USD |
| 2021-08-24 |
0.0219 USD |
39,302,837.4043 SC |
0.0210 USD |
0.0198 USD |
0.0238 USD |
0.0211 USD |
| 2021-08-23 |
0.0203 USD |
19,222,267.9933 SC |
0.0193 USD |
0.0191 USD |
0.0219 USD |
0.0207 USD |
| 2021-08-22 |
0.0188 USD |
4,433,191.9382 SC |
0.0186 USD |
0.0184 USD |
0.0194 USD |
0.0189 USD |
| 2021-08-21 |
0.0188 USD |
6,819,608.2560 SC |
0.0190 USD |
0.0184 USD |
0.0195 USD |
0.0188 USD |
| 2021-08-20 |
0.0187 USD |
10,439,356.1120 SC |
0.0182 USD |
0.0182 USD |
0.0195 USD |
0.0189 USD |
| 2021-08-19 |
0.0175 USD |
11,137,848.7045 SC |
0.0174 USD |
0.0168 USD |
0.0181 USD |
0.0180 USD |
| 2021-08-18 |
0.0176 USD |
16,042,059.8313 SC |
0.0181 USD |
0.0168 USD |
0.0182 USD |
0.0174 USD |
| 2021-08-17 |
0.0188 USD |
21,271,158.4199 SC |
0.0195 USD |
0.0177 USD |
0.0199 USD |
0.0180 USD |
| 2021-08-16 |
0.0197 USD |
12,244,541.7029 SC |
0.0197 USD |
0.0188 USD |
0.0204 USD |
0.0189 USD |
| 2021-08-15 |
0.0188 USD |
9,012,562.6333 SC |
0.0194 USD |
0.0183 USD |
0.0194 USD |
0.0192 USD |
| 2021-08-14 |
0.0191 USD |
17,557,408.5131 SC |
0.0191 USD |
0.0184 USD |
0.0200 USD |
0.0190 USD |
| 2021-08-13 |
0.0185 USD |
12,932,725.0807 SC |
0.0177 USD |
0.0176 USD |
0.0189 USD |
0.0189 USD |
| 2021-08-12 |
0.0181 USD |
21,168,620.5418 SC |
0.0182 USD |
0.0169 USD |
0.0191 USD |
0.0178 USD |
| 2021-08-11 |
0.0181 USD |
24,010,770.2676 SC |
0.0173 USD |
0.0173 USD |
0.0191 USD |
0.0181 USD |
| 2021-08-10 |
0.0170 USD |
15,718,139.8961 SC |
0.0171 USD |
0.0164 USD |
0.0174 USD |
0.0171 USD |
| 2021-08-09 |
0.0163 USD |
30,064,881.4526 SC |
0.0164 USD |
0.0155 USD |
0.0179 USD |
0.0166 USD |
| 2021-08-08 |
0.0167 USD |
17,254,286.4271 SC |
0.0176 USD |
0.0160 USD |
0.0176 USD |
0.0164 USD |
| 2021-08-07 |
0.0171 USD |
11,690,067.2404 SC |
0.0171 USD |
0.0167 USD |
0.0179 USD |
0.0172 USD |
| 2021-08-06 |
0.0166 USD |
11,991,759.7232 SC |
0.0162 USD |
0.0158 USD |
0.0173 USD |
0.0168 USD |
| 2021-08-05 |
0.0156 USD |
12,529,471.3329 SC |
0.0158 USD |
0.0150 USD |
0.0163 USD |
0.0160 USD |
| 2021-08-04 |
0.0157 USD |
7,853,480.8882 SC |
0.0150 USD |
0.0150 USD |
0.0161 USD |
0.0157 USD |
| 2021-08-03 |
0.0150 USD |
13,562,524.9033 SC |
0.0159 USD |
0.0146 USD |
0.0159 USD |
0.0152 USD |
| 2021-08-02 |
0.0159 USD |
14,569,192.0718 SC |
0.0159 USD |
0.0154 USD |
0.0165 USD |
0.0160 USD |
| 2021-08-01 |
0.0187 USD |
60,589,332.1378 SC |
0.0151 USD |
0.0151 USD |
0.0201 USD |
0.0173 USD |
| 2021-07-31 |
0.0147 USD |
13,121,708.2037 SC |
0.0140 USD |
0.0138 USD |
0.0153 USD |
0.0152 USD |
| 2021-07-30 |
0.0135 USD |
14,858,952.7547 SC |
0.0135 USD |
0.0128 USD |
0.0142 USD |
0.0134 USD |