Identifier on Bittrex: QNT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-18 |
0.0399 ETH |
11.2315 QNT |
0.0405 ETH |
0.0395 ETH |
0.0406 ETH |
0.0395 ETH |
| 2022-03-17 |
0.0405 ETH |
0.8721 QNT |
0.0405 ETH |
0.0405 ETH |
0.0405 ETH |
0.0405 ETH |
| 2022-03-16 |
0.0415 ETH |
15.6237 QNT |
0.0417 ETH |
0.0413 ETH |
0.0417 ETH |
0.0415 ETH |
| 2022-03-15 |
0.0433 ETH |
40.7717 QNT |
0.0437 ETH |
0.0431 ETH |
0.0437 ETH |
0.0431 ETH |
| 2022-03-14 |
0.0437 ETH |
58.9082 QNT |
0.0446 ETH |
0.0430 ETH |
0.0446 ETH |
0.0432 ETH |
| 2022-03-13 |
0.0446 ETH |
45.4320 QNT |
0.0451 ETH |
0.0444 ETH |
0.0451 ETH |
0.0445 ETH |
| 2022-03-12 |
0.0446 ETH |
187.8157 QNT |
0.0442 ETH |
0.0441 ETH |
0.0449 ETH |
0.0442 ETH |
| 2022-03-11 |
0.0443 ETH |
30.3557 QNT |
0.0447 ETH |
0.0437 ETH |
0.0447 ETH |
0.0447 ETH |
| 2022-03-10 |
0.0436 ETH |
56.0027 QNT |
0.0435 ETH |
0.0430 ETH |
0.0448 ETH |
0.0448 ETH |
| 2022-03-09 |
0.0443 ETH |
239.9284 QNT |
0.0438 ETH |
0.0431 ETH |
0.0454 ETH |
0.0437 ETH |
| 2022-03-08 |
0.0439 ETH |
117.6645 QNT |
0.0437 ETH |
0.0427 ETH |
0.0446 ETH |
0.0434 ETH |
| 2022-03-07 |
0.0440 ETH |
235.1225 QNT |
0.0434 ETH |
0.0433 ETH |
0.0459 ETH |
0.0449 ETH |
| 2022-03-06 |
0.0447 ETH |
74.4346 QNT |
0.0466 ETH |
0.0432 ETH |
0.0469 ETH |
0.0437 ETH |
| 2022-03-05 |
0.0463 ETH |
138.7851 QNT |
0.0449 ETH |
0.0449 ETH |
0.0480 ETH |
0.0459 ETH |
| 2022-03-04 |
0.0459 ETH |
168.9998 QNT |
0.0448 ETH |
0.0440 ETH |
0.0573 ETH |
0.0445 ETH |
| 2022-03-03 |
0.0428 ETH |
304.0728 QNT |
0.0399 ETH |
0.0399 ETH |
0.0463 ETH |
0.0448 ETH |
| 2022-03-02 |
0.0396 ETH |
238.4020 QNT |
0.0400 ETH |
0.0390 ETH |
0.0404 ETH |
0.0399 ETH |
| 2022-03-01 |
0.0405 ETH |
763.6663 QNT |
0.0398 ETH |
0.0380 ETH |
0.0625 ETH |
0.0401 ETH |
| 2022-02-28 |
0.0394 ETH |
321.1326 QNT |
0.0407 ETH |
0.0388 ETH |
0.0412 ETH |
0.0397 ETH |
| 2022-02-27 |
0.0400 ETH |
67.4345 QNT |
0.0391 ETH |
0.0390 ETH |
0.0403 ETH |
0.0390 ETH |
| 2022-02-26 |
0.0402 ETH |
57.9966 QNT |
0.0405 ETH |
0.0396 ETH |
0.0408 ETH |
0.0396 ETH |
| 2022-02-25 |
0.0411 ETH |
231.9906 QNT |
0.0410 ETH |
0.0404 ETH |
0.0417 ETH |
0.0413 ETH |
| 2022-02-24 |
0.0419 ETH |
474.6383 QNT |
0.0421 ETH |
0.0407 ETH |
0.0599 ETH |
0.0410 ETH |
| 2022-02-23 |
0.0432 ETH |
138.1948 QNT |
0.0451 ETH |
0.0425 ETH |
0.0451 ETH |
0.0428 ETH |
| 2022-02-22 |
0.0417 ETH |
487.8990 QNT |
0.0418 ETH |
0.0389 ETH |
0.0429 ETH |
0.0421 ETH |
| 2022-02-21 |
0.0438 ETH |
512.4963 QNT |
0.0414 ETH |
0.0413 ETH |
0.0470 ETH |
0.0433 ETH |
| 2022-02-20 |
0.0390 ETH |
141.1846 QNT |
0.0395 ETH |
0.0374 ETH |
0.0408 ETH |
0.0402 ETH |
| 2022-02-19 |
0.0403 ETH |
128.8259 QNT |
0.0404 ETH |
0.0397 ETH |
0.0412 ETH |
0.0409 ETH |
| 2022-02-18 |
0.0410 ETH |
173.3842 QNT |
0.0414 ETH |
0.0403 ETH |
0.0414 ETH |
0.0411 ETH |
| 2022-02-17 |
0.0414 ETH |
257.0430 QNT |
0.0425 ETH |
0.0409 ETH |
0.0426 ETH |
0.0413 ETH |
| 2022-02-16 |
0.0415 ETH |
256.8808 QNT |
0.0417 ETH |
0.0404 ETH |
0.0426 ETH |
0.0412 ETH |
| 2022-02-15 |
0.0421 ETH |
244.1963 QNT |
0.0412 ETH |
0.0375 ETH |
0.0428 ETH |
0.0424 ETH |
| 2022-02-14 |
0.0416 ETH |
203.1498 QNT |
0.0425 ETH |
0.0406 ETH |
0.0432 ETH |
0.0409 ETH |
| 2022-02-13 |
0.0435 ETH |
77.8383 QNT |
0.0459 ETH |
0.0426 ETH |
0.0459 ETH |
0.0427 ETH |
| 2022-02-12 |
0.0448 ETH |
159.7078 QNT |
0.0439 ETH |
0.0433 ETH |
0.0464 ETH |
0.0457 ETH |
| 2022-02-11 |
0.0446 ETH |
410.2772 QNT |
0.0460 ETH |
0.0433 ETH |
0.0469 ETH |
0.0440 ETH |
| 2022-02-10 |
0.0462 ETH |
203.5411 QNT |
0.0464 ETH |
0.0392 ETH |
0.0473 ETH |
0.0459 ETH |
| 2022-02-09 |
0.0481 ETH |
210.4064 QNT |
0.0472 ETH |
0.0466 ETH |
0.0495 ETH |
0.0472 ETH |
| 2022-02-08 |
0.0469 ETH |
200.2495 QNT |
0.0490 ETH |
0.0454 ETH |
0.0490 ETH |
0.0467 ETH |
| 2022-02-07 |
0.0511 ETH |
374.7051 QNT |
0.0443 ETH |
0.0443 ETH |
0.0770 ETH |
0.0500 ETH |
| 2022-02-06 |
0.0434 ETH |
79.8034 QNT |
0.0438 ETH |
0.0382 ETH |
0.0450 ETH |
0.0439 ETH |
| 2022-02-05 |
0.0444 ETH |
104.5598 QNT |
0.0447 ETH |
0.0437 ETH |
0.0458 ETH |
0.0446 ETH |
| 2022-02-04 |
0.0492 ETH |
566.1182 QNT |
0.0505 ETH |
0.0455 ETH |
0.0810 ETH |
0.0457 ETH |
| 2022-02-03 |
0.0488 ETH |
1,214.4241 QNT |
0.0424 ETH |
0.0420 ETH |
0.0533 ETH |
0.0528 ETH |
| 2022-02-02 |
0.0425 ETH |
747.3718 QNT |
0.0375 ETH |
0.0372 ETH |
0.0828 ETH |
0.0416 ETH |
| 2022-02-01 |
0.0365 ETH |
301.6722 QNT |
0.0360 ETH |
0.0346 ETH |
0.0386 ETH |
0.0381 ETH |
| 2022-01-31 |
0.0362 ETH |
521.5265 QNT |
0.0362 ETH |
0.0349 ETH |
0.0370 ETH |
0.0358 ETH |
| 2022-01-30 |
0.0374 ETH |
167.3046 QNT |
0.0375 ETH |
0.0366 ETH |
0.0380 ETH |
0.0366 ETH |
| 2022-01-29 |
0.0385 ETH |
278.5557 QNT |
0.0381 ETH |
0.0378 ETH |
0.0392 ETH |
0.0378 ETH |
| 2022-01-28 |
0.0386 ETH |
398.6894 QNT |
0.0386 ETH |
0.0357 ETH |
0.0397 ETH |
0.0384 ETH |