Identifier on Bittrex: QNT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-19 |
0.0757 ETH |
97.6822 QNT |
0.0773 ETH |
0.0736 ETH |
0.0773 ETH |
0.0746 ETH |
| 2021-10-18 |
0.0777 ETH |
136.5581 QNT |
0.0780 ETH |
0.0762 ETH |
0.0793 ETH |
0.0783 ETH |
| 2021-10-17 |
0.0807 ETH |
237.9948 QNT |
0.0802 ETH |
0.0784 ETH |
0.0830 ETH |
0.0793 ETH |
| 2021-10-16 |
0.0760 ETH |
75.4738 QNT |
0.0748 ETH |
0.0739 ETH |
0.0772 ETH |
0.0772 ETH |
| 2021-10-15 |
0.0749 ETH |
152.0273 QNT |
0.0767 ETH |
0.0729 ETH |
0.0778 ETH |
0.0747 ETH |
| 2021-10-14 |
0.0769 ETH |
88.8489 QNT |
0.0780 ETH |
0.0760 ETH |
0.0788 ETH |
0.0779 ETH |
| 2021-10-13 |
0.0790 ETH |
125.1518 QNT |
0.0799 ETH |
0.0771 ETH |
0.0823 ETH |
0.0779 ETH |
| 2021-10-12 |
0.0781 ETH |
1,201.6059 QNT |
0.0823 ETH |
0.0727 ETH |
0.0825 ETH |
0.0788 ETH |
| 2021-10-11 |
0.0837 ETH |
234.1424 QNT |
0.0857 ETH |
0.0809 ETH |
0.1246 ETH |
0.0819 ETH |
| 2021-10-10 |
0.0848 ETH |
159.1906 QNT |
0.0800 ETH |
0.0750 ETH |
0.0864 ETH |
0.0858 ETH |
| 2021-10-09 |
0.0835 ETH |
145.3644 QNT |
0.0864 ETH |
0.0792 ETH |
0.0895 ETH |
0.0840 ETH |
| 2021-10-08 |
0.0862 ETH |
280.8284 QNT |
0.0800 ETH |
0.0790 ETH |
0.0921 ETH |
0.0833 ETH |
| 2021-10-07 |
0.0814 ETH |
200.0554 QNT |
0.0816 ETH |
0.0787 ETH |
0.0841 ETH |
0.0804 ETH |
| 2021-10-06 |
0.0849 ETH |
140.1747 QNT |
0.0859 ETH |
0.0760 ETH |
0.0869 ETH |
0.0830 ETH |
| 2021-10-05 |
0.0887 ETH |
133.5196 QNT |
0.0897 ETH |
0.0850 ETH |
0.0913 ETH |
0.0858 ETH |
| 2021-10-04 |
0.0909 ETH |
115.4906 QNT |
0.0923 ETH |
0.0893 ETH |
0.0966 ETH |
0.0900 ETH |
| 2021-10-03 |
0.0945 ETH |
103.3375 QNT |
0.0943 ETH |
0.0888 ETH |
0.0972 ETH |
0.0917 ETH |
| 2021-10-02 |
0.0955 ETH |
298.8909 QNT |
0.0936 ETH |
0.0915 ETH |
0.0997 ETH |
0.0960 ETH |
| 2021-10-01 |
0.0947 ETH |
440.6274 QNT |
0.0954 ETH |
0.0838 ETH |
0.0972 ETH |
0.0932 ETH |
| 2021-09-30 |
0.0953 ETH |
292.1393 QNT |
0.0957 ETH |
0.0933 ETH |
0.0974 ETH |
0.0974 ETH |
| 2021-09-29 |
0.0990 ETH |
384.3138 QNT |
0.0991 ETH |
0.0956 ETH |
0.1006 ETH |
0.0957 ETH |
| 2021-09-28 |
0.0956 ETH |
517.2449 QNT |
0.1001 ETH |
0.0865 ETH |
0.1028 ETH |
0.0878 ETH |
| 2021-09-27 |
0.1031 ETH |
379.3211 QNT |
0.0952 ETH |
0.0952 ETH |
0.1073 ETH |
0.1015 ETH |
| 2021-09-26 |
0.1014 ETH |
253.8598 QNT |
0.1024 ETH |
0.0955 ETH |
0.1047 ETH |
0.0955 ETH |
| 2021-09-25 |
0.1054 ETH |
123.5356 QNT |
0.1081 ETH |
0.0910 ETH |
0.1081 ETH |
0.1042 ETH |
| 2021-09-24 |
0.1073 ETH |
489.6656 QNT |
0.1063 ETH |
0.0990 ETH |
0.1134 ETH |
0.1090 ETH |
| 2021-09-23 |
0.1046 ETH |
434.0897 QNT |
0.1014 ETH |
0.0995 ETH |
0.1243 ETH |
0.1071 ETH |
| 2021-09-22 |
0.1004 ETH |
676.7289 QNT |
0.0952 ETH |
0.0948 ETH |
0.1059 ETH |
0.1013 ETH |
| 2021-09-21 |
0.0992 ETH |
754.8750 QNT |
0.0979 ETH |
0.0875 ETH |
0.1041 ETH |
0.0978 ETH |
| 2021-09-20 |
0.0986 ETH |
1,434.4945 QNT |
0.1039 ETH |
0.0829 ETH |
0.1069 ETH |
0.1009 ETH |
| 2021-09-19 |
0.1043 ETH |
297.2295 QNT |
0.1055 ETH |
0.1028 ETH |
0.1104 ETH |
0.1040 ETH |
| 2021-09-18 |
0.1042 ETH |
443.3473 QNT |
0.1017 ETH |
0.0992 ETH |
0.1090 ETH |
0.1070 ETH |
| 2021-09-17 |
0.1021 ETH |
130.5990 QNT |
0.1028 ETH |
0.0911 ETH |
0.1058 ETH |
0.1047 ETH |
| 2021-09-16 |
0.1012 ETH |
118.7096 QNT |
0.1015 ETH |
0.0982 ETH |
0.1060 ETH |
0.1035 ETH |
| 2021-09-15 |
0.1062 ETH |
269.0170 QNT |
0.1082 ETH |
0.1012 ETH |
0.1163 ETH |
0.1020 ETH |
| 2021-09-14 |
0.1147 ETH |
708.2815 QNT |
0.1150 ETH |
0.1067 ETH |
0.1280 ETH |
0.1147 ETH |
| 2021-09-13 |
0.1035 ETH |
398.7967 QNT |
0.1046 ETH |
0.0815 ETH |
0.1111 ETH |
0.1092 ETH |
| 2021-09-12 |
0.1093 ETH |
211.3970 QNT |
0.1148 ETH |
0.0992 ETH |
0.1174 ETH |
0.1091 ETH |
| 2021-09-11 |
0.1193 ETH |
879.1629 QNT |
0.1193 ETH |
0.0930 ETH |
0.1327 ETH |
0.1167 ETH |
| 2021-09-10 |
0.1048 ETH |
1,178.0407 QNT |
0.0903 ETH |
0.0860 ETH |
0.1449 ETH |
0.1225 ETH |
| 2021-09-09 |
0.0894 ETH |
603.0226 QNT |
0.0881 ETH |
0.0783 ETH |
0.0981 ETH |
0.0921 ETH |
| 2021-09-08 |
0.0930 ETH |
823.7345 QNT |
0.1035 ETH |
0.0820 ETH |
0.1050 ETH |
0.0898 ETH |
| 2021-09-07 |
0.0871 ETH |
1,874.4658 QNT |
0.0834 ETH |
0.0800 ETH |
0.1000 ETH |
0.0948 ETH |
| 2021-09-06 |
0.0866 ETH |
2,541.3281 QNT |
0.0812 ETH |
0.0621 ETH |
0.0990 ETH |
0.0857 ETH |
| 2021-09-05 |
0.0679 ETH |
2,005.2646 QNT |
0.0573 ETH |
0.0503 ETH |
0.0814 ETH |
0.0812 ETH |
| 2021-09-04 |
0.0523 ETH |
564.1813 QNT |
0.0477 ETH |
0.0473 ETH |
0.0564 ETH |
0.0555 ETH |
| 2021-09-03 |
0.0483 ETH |
1,111.7130 QNT |
0.0491 ETH |
0.0434 ETH |
0.0499 ETH |
0.0475 ETH |
| 2021-09-02 |
0.0499 ETH |
541.6040 QNT |
0.0481 ETH |
0.0476 ETH |
0.0523 ETH |
0.0493 ETH |
| 2021-09-01 |
0.0499 ETH |
92.7491 QNT |
0.0525 ETH |
0.0490 ETH |
0.0537 ETH |
0.0492 ETH |
| 2021-08-31 |
0.0542 ETH |
80.2346 QNT |
0.0566 ETH |
0.0535 ETH |
0.0571 ETH |
0.0548 ETH |