Identifier on Bittrex: QNT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-28 |
0.0492 ETH |
3.8442 QNT |
0.0494 ETH |
0.0486 ETH |
0.0502 ETH |
0.0502 ETH |
| 2022-06-27 |
0.0510 ETH |
2.2957 QNT |
0.0514 ETH |
0.0491 ETH |
0.0514 ETH |
0.0499 ETH |
| 2022-06-26 |
0.0527 ETH |
8.2769 QNT |
0.0507 ETH |
0.0502 ETH |
0.0537 ETH |
0.0517 ETH |
| 2022-06-25 |
0.0520 ETH |
21.6753 QNT |
0.0504 ETH |
0.0500 ETH |
0.0540 ETH |
0.0522 ETH |
| 2022-06-24 |
0.0478 ETH |
35.3756 QNT |
0.0483 ETH |
0.0469 ETH |
0.0483 ETH |
0.0469 ETH |
| 2022-06-23 |
0.0493 ETH |
0.1524 QNT |
0.0500 ETH |
0.0488 ETH |
0.0500 ETH |
0.0488 ETH |
| 2022-06-22 |
0.0488 ETH |
36.8052 QNT |
0.0502 ETH |
0.0422 ETH |
0.0515 ETH |
0.0508 ETH |
| 2022-06-21 |
0.0493 ETH |
20.8525 QNT |
0.0488 ETH |
0.0488 ETH |
0.0509 ETH |
0.0500 ETH |
| 2022-06-20 |
0.0497 ETH |
105.1016 QNT |
0.0506 ETH |
0.0492 ETH |
0.0506 ETH |
0.0492 ETH |
| 2022-06-19 |
0.0460 ETH |
61.6718 QNT |
0.0487 ETH |
0.0450 ETH |
0.0487 ETH |
0.0453 ETH |
| 2022-06-18 |
0.0472 ETH |
159.3000 QNT |
0.0440 ETH |
0.0439 ETH |
0.0520 ETH |
0.0520 ETH |
| 2022-06-17 |
0.0416 ETH |
17.7490 QNT |
0.0423 ETH |
0.0408 ETH |
0.0424 ETH |
0.0424 ETH |
| 2022-06-16 |
0.0407 ETH |
73.3547 QNT |
0.0406 ETH |
0.0401 ETH |
0.0418 ETH |
0.0418 ETH |
| 2022-06-15 |
0.0407 ETH |
73.6153 QNT |
0.0396 ETH |
0.0396 ETH |
0.0430 ETH |
0.0412 ETH |
| 2022-06-14 |
0.0409 ETH |
151.9764 QNT |
0.0398 ETH |
0.0391 ETH |
0.0440 ETH |
0.0406 ETH |
| 2022-06-13 |
0.0361 ETH |
292.0601 QNT |
0.0351 ETH |
0.0338 ETH |
0.0403 ETH |
0.0399 ETH |
| 2022-06-12 |
0.0355 ETH |
124.4745 QNT |
0.0350 ETH |
0.0349 ETH |
0.0364 ETH |
0.0355 ETH |
| 2022-06-11 |
0.0371 ETH |
32.7989 QNT |
0.0369 ETH |
0.0360 ETH |
0.0383 ETH |
0.0365 ETH |
| 2022-06-10 |
0.0356 ETH |
80.2404 QNT |
0.0355 ETH |
0.0353 ETH |
0.0363 ETH |
0.0363 ETH |
| 2022-06-09 |
0.0359 ETH |
22.3998 QNT |
0.0361 ETH |
0.0353 ETH |
0.0361 ETH |
0.0353 ETH |
| 2022-06-08 |
0.0361 ETH |
4.6030 QNT |
0.0356 ETH |
0.0356 ETH |
0.0362 ETH |
0.0362 ETH |
| 2022-06-07 |
0.0361 ETH |
129.5981 QNT |
0.0362 ETH |
0.0358 ETH |
0.0362 ETH |
0.0358 ETH |
| 2022-06-06 |
0.0357 ETH |
15.6636 QNT |
0.0357 ETH |
0.0353 ETH |
0.0357 ETH |
0.0353 ETH |
| 2022-06-05 |
0.0366 ETH |
27.9091 QNT |
0.0365 ETH |
0.0364 ETH |
0.0371 ETH |
0.0364 ETH |
| 2022-06-03 |
0.0369 ETH |
0.2465 QNT |
0.0370 ETH |
0.0367 ETH |
0.0370 ETH |
0.0367 ETH |
| 2022-06-02 |
0.0369 ETH |
0.4639 QNT |
0.0375 ETH |
0.0363 ETH |
0.0375 ETH |
0.0363 ETH |
| 2022-06-01 |
0.0365 ETH |
14.2844 QNT |
0.0364 ETH |
0.0364 ETH |
0.0365 ETH |
0.0365 ETH |
| 2022-05-31 |
0.0360 ETH |
18.5672 QNT |
0.0361 ETH |
0.0359 ETH |
0.0367 ETH |
0.0365 ETH |
| 2022-05-30 |
0.0368 ETH |
5.3863 QNT |
0.0368 ETH |
0.0367 ETH |
0.0371 ETH |
0.0368 ETH |
| 2022-05-29 |
0.0372 ETH |
23.4295 QNT |
0.0365 ETH |
0.0365 ETH |
0.0375 ETH |
0.0375 ETH |
| 2022-05-28 |
0.0365 ETH |
59.8684 QNT |
0.0357 ETH |
0.0357 ETH |
0.0370 ETH |
0.0366 ETH |
| 2022-05-27 |
0.0359 ETH |
0.9112 QNT |
0.0358 ETH |
0.0358 ETH |
0.0360 ETH |
0.0360 ETH |
| 2022-05-26 |
0.0352 ETH |
95.7918 QNT |
0.0344 ETH |
0.0344 ETH |
0.0363 ETH |
0.0363 ETH |
| 2022-05-25 |
0.0337 ETH |
0.0519 QNT |
0.0337 ETH |
0.0337 ETH |
0.0337 ETH |
0.0337 ETH |
| 2022-05-24 |
0.0346 ETH |
92.6604 QNT |
0.0348 ETH |
0.0340 ETH |
0.0350 ETH |
0.0345 ETH |
| 2022-05-23 |
0.0342 ETH |
4.9887 QNT |
0.0342 ETH |
0.0339 ETH |
0.0342 ETH |
0.0339 ETH |
| 2022-05-22 |
0.0340 ETH |
1.6490 QNT |
0.0338 ETH |
0.0338 ETH |
0.0341 ETH |
0.0341 ETH |
| 2022-05-21 |
0.0342 ETH |
13.3604 QNT |
0.0344 ETH |
0.0342 ETH |
0.0344 ETH |
0.0342 ETH |
| 2022-05-20 |
0.0336 ETH |
21.2769 QNT |
0.0330 ETH |
0.0329 ETH |
0.0346 ETH |
0.0346 ETH |
| 2022-05-19 |
0.0337 ETH |
47.8867 QNT |
0.0336 ETH |
0.0329 ETH |
0.0345 ETH |
0.0337 ETH |
| 2022-05-18 |
0.0353 ETH |
22.0829 QNT |
0.0353 ETH |
0.0342 ETH |
0.0353 ETH |
0.0342 ETH |
| 2022-05-17 |
0.0363 ETH |
61.1766 QNT |
0.0361 ETH |
0.0361 ETH |
0.0365 ETH |
0.0365 ETH |
| 2022-05-16 |
0.0362 ETH |
35.5029 QNT |
0.0347 ETH |
0.0347 ETH |
0.0366 ETH |
0.0354 ETH |
| 2022-05-15 |
0.0348 ETH |
81.1065 QNT |
0.0357 ETH |
0.0340 ETH |
0.0357 ETH |
0.0340 ETH |
| 2022-05-14 |
0.0320 ETH |
106.1267 QNT |
0.0320 ETH |
0.0316 ETH |
0.0353 ETH |
0.0347 ETH |
| 2022-05-13 |
0.0353 ETH |
477.6669 QNT |
0.0375 ETH |
0.0328 ETH |
0.0392 ETH |
0.0332 ETH |
| 2022-05-12 |
0.0292 ETH |
922.4250 QNT |
0.0296 ETH |
0.0260 ETH |
0.0326 ETH |
0.0324 ETH |
| 2022-05-11 |
0.0285 ETH |
417.8728 QNT |
0.0311 ETH |
0.0265 ETH |
0.0311 ETH |
0.0265 ETH |
| 2022-05-10 |
0.0324 ETH |
245.9052 QNT |
0.0314 ETH |
0.0300 ETH |
0.0352 ETH |
0.0312 ETH |
| 2022-05-09 |
0.0323 ETH |
359.6467 QNT |
0.0339 ETH |
0.0310 ETH |
0.0342 ETH |
0.0317 ETH |