Identifier on Bittrex: QNT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.0609 ETH |
4.0385 QNT |
0.0608 ETH |
0.0605 ETH |
0.0616 ETH |
0.0605 ETH |
| 2023-04-30 |
0.0610 ETH |
30.2820 QNT |
0.0613 ETH |
0.0601 ETH |
0.0616 ETH |
0.0607 ETH |
| 2023-04-21 |
0.0569 ETH |
0.1910 QNT |
0.0569 ETH |
0.0569 ETH |
0.0569 ETH |
0.0569 ETH |
| 2023-04-17 |
0.0564 ETH |
7.9024 QNT |
0.0567 ETH |
0.0556 ETH |
0.0576 ETH |
0.0561 ETH |
| 2023-04-16 |
0.0564 ETH |
0.8462 QNT |
0.0564 ETH |
0.0564 ETH |
0.0564 ETH |
0.0564 ETH |
| 2023-04-15 |
0.0542 ETH |
13.8475 QNT |
0.0561 ETH |
0.0503 ETH |
0.0570 ETH |
0.0570 ETH |
| 2023-04-14 |
0.0577 ETH |
7.8752 QNT |
0.0593 ETH |
0.0576 ETH |
0.0593 ETH |
0.0576 ETH |
| 2023-04-11 |
0.0652 ETH |
0.0717 QNT |
0.0652 ETH |
0.0652 ETH |
0.0652 ETH |
0.0652 ETH |
| 2023-04-10 |
0.0640 ETH |
1.1733 QNT |
0.0640 ETH |
0.0640 ETH |
0.0640 ETH |
0.0640 ETH |
| 2023-04-09 |
0.0640 ETH |
0.1595 QNT |
0.0640 ETH |
0.0640 ETH |
0.0640 ETH |
0.0640 ETH |
| 2023-04-07 |
0.0638 ETH |
19.7597 QNT |
0.0639 ETH |
0.0638 ETH |
0.0639 ETH |
0.0638 ETH |
| 2023-04-05 |
0.0638 ETH |
0.4429 QNT |
0.0638 ETH |
0.0638 ETH |
0.0638 ETH |
0.0638 ETH |
| 2023-04-03 |
0.0698 ETH |
1.0440 QNT |
0.0711 ETH |
0.0659 ETH |
0.0711 ETH |
0.0659 ETH |
| 2023-04-02 |
0.0701 ETH |
5.6262 QNT |
0.0675 ETH |
0.0675 ETH |
0.0704 ETH |
0.0704 ETH |
| 2023-03-30 |
0.0704 ETH |
15.7858 QNT |
0.0704 ETH |
0.0704 ETH |
0.0704 ETH |
0.0704 ETH |
| 2023-03-29 |
0.0698 ETH |
2.3003 QNT |
0.0697 ETH |
0.0697 ETH |
0.0701 ETH |
0.0701 ETH |
| 2023-03-28 |
0.0681 ETH |
0.4170 QNT |
0.0681 ETH |
0.0681 ETH |
0.0681 ETH |
0.0681 ETH |
| 2023-03-27 |
0.0699 ETH |
1.6848 QNT |
0.0699 ETH |
0.0690 ETH |
0.0700 ETH |
0.0690 ETH |
| 2023-03-24 |
0.0699 ETH |
0.8616 QNT |
0.0699 ETH |
0.0699 ETH |
0.0699 ETH |
0.0699 ETH |
| 2023-03-23 |
0.0708 ETH |
4.6777 QNT |
0.0722 ETH |
0.0691 ETH |
0.0722 ETH |
0.0694 ETH |
| 2023-03-22 |
0.0705 ETH |
2.3448 QNT |
0.0709 ETH |
0.0699 ETH |
0.0710 ETH |
0.0699 ETH |
| 2023-03-20 |
0.0742 ETH |
0.8950 QNT |
0.0742 ETH |
0.0741 ETH |
0.0742 ETH |
0.0741 ETH |
| 2023-03-19 |
0.0734 ETH |
1.3285 QNT |
0.0738 ETH |
0.0727 ETH |
0.0738 ETH |
0.0727 ETH |
| 2023-03-18 |
0.0732 ETH |
0.0806 QNT |
0.0732 ETH |
0.0732 ETH |
0.0732 ETH |
0.0732 ETH |
| 2023-03-17 |
0.0746 ETH |
0.7862 QNT |
0.0746 ETH |
0.0746 ETH |
0.0746 ETH |
0.0746 ETH |
| 2023-03-16 |
0.0738 ETH |
35.9966 QNT |
0.0737 ETH |
0.0737 ETH |
0.0752 ETH |
0.0752 ETH |
| 2023-03-15 |
0.0755 ETH |
1.8067 QNT |
0.0756 ETH |
0.0741 ETH |
0.0756 ETH |
0.0741 ETH |
| 2023-03-14 |
0.0752 ETH |
1.8521 QNT |
0.0752 ETH |
0.0752 ETH |
0.0752 ETH |
0.0752 ETH |
| 2023-03-13 |
0.0792 ETH |
1.8801 QNT |
0.0792 ETH |
0.0767 ETH |
0.0792 ETH |
0.0767 ETH |
| 2023-03-12 |
0.0796 ETH |
2.4555 QNT |
0.0806 ETH |
0.0789 ETH |
0.0815 ETH |
0.0789 ETH |
| 2023-03-11 |
0.0818 ETH |
2.3818 QNT |
0.0843 ETH |
0.0801 ETH |
0.0860 ETH |
0.0809 ETH |
| 2023-03-10 |
0.0820 ETH |
0.3096 QNT |
0.0820 ETH |
0.0820 ETH |
0.0820 ETH |
0.0820 ETH |
| 2023-03-09 |
0.0768 ETH |
0.8749 QNT |
0.0768 ETH |
0.0768 ETH |
0.0768 ETH |
0.0768 ETH |
| 2023-03-08 |
0.0761 ETH |
1.3258 QNT |
0.0761 ETH |
0.0761 ETH |
0.0761 ETH |
0.0761 ETH |
| 2023-03-07 |
0.0783 ETH |
1.7553 QNT |
0.0785 ETH |
0.0781 ETH |
0.0785 ETH |
0.0781 ETH |
| 2023-03-03 |
0.0768 ETH |
2.1968 QNT |
0.0766 ETH |
0.0766 ETH |
0.0770 ETH |
0.0766 ETH |
| 2023-03-02 |
0.0776 ETH |
0.1027 QNT |
0.0776 ETH |
0.0776 ETH |
0.0776 ETH |
0.0776 ETH |
| 2023-02-27 |
0.0795 ETH |
9.8197 QNT |
0.0796 ETH |
0.0794 ETH |
0.0796 ETH |
0.0794 ETH |
| 2023-02-25 |
0.0817 ETH |
0.9961 QNT |
0.0819 ETH |
0.0810 ETH |
0.0819 ETH |
0.0810 ETH |
| 2023-02-22 |
0.0815 ETH |
0.2576 QNT |
0.0815 ETH |
0.0815 ETH |
0.0815 ETH |
0.0815 ETH |
| 2023-02-21 |
0.0818 ETH |
1.5406 QNT |
0.0817 ETH |
0.0817 ETH |
0.0818 ETH |
0.0818 ETH |
| 2023-02-20 |
0.0830 ETH |
1.8401 QNT |
0.0823 ETH |
0.0823 ETH |
0.0835 ETH |
0.0835 ETH |
| 2023-02-19 |
0.0820 ETH |
1.8018 QNT |
0.0825 ETH |
0.0804 ETH |
0.0827 ETH |
0.0804 ETH |
| 2023-02-18 |
0.0832 ETH |
0.6797 QNT |
0.0832 ETH |
0.0832 ETH |
0.0832 ETH |
0.0832 ETH |
| 2023-02-17 |
0.0843 ETH |
0.8305 QNT |
0.0845 ETH |
0.0831 ETH |
0.0845 ETH |
0.0831 ETH |
| 2023-02-16 |
0.0851 ETH |
0.7329 QNT |
0.0851 ETH |
0.0851 ETH |
0.0851 ETH |
0.0851 ETH |
| 2023-02-15 |
0.0905 ETH |
4.1450 QNT |
0.0896 ETH |
0.0866 ETH |
0.0987 ETH |
0.0866 ETH |
| 2023-02-14 |
0.0888 ETH |
0.4326 QNT |
0.0888 ETH |
0.0888 ETH |
0.0888 ETH |
0.0888 ETH |
| 2023-02-12 |
0.0882 ETH |
1.5537 QNT |
0.0882 ETH |
0.0882 ETH |
0.0882 ETH |
0.0882 ETH |
| 2023-02-10 |
0.0844 ETH |
1.1863 QNT |
0.0834 ETH |
0.0834 ETH |
0.0860 ETH |
0.0860 ETH |