Identifier on Bittrex: QNT-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-25 |
0.0607 ETH |
1.3585 QNT |
0.0607 ETH |
0.0607 ETH |
0.0607 ETH |
0.0607 ETH |
2023-08-24 |
0.0591 ETH |
17.7856 QNT |
0.0591 ETH |
0.0591 ETH |
0.0591 ETH |
0.0591 ETH |
2023-08-23 |
0.0597 ETH |
5.3118 QNT |
0.0597 ETH |
0.0597 ETH |
0.0597 ETH |
0.0597 ETH |
2023-08-22 |
0.0612 ETH |
0.1183 QNT |
0.0612 ETH |
0.0612 ETH |
0.0612 ETH |
0.0612 ETH |
2023-08-20 |
0.0596 ETH |
5.8286 QNT |
0.0594 ETH |
0.0594 ETH |
0.0601 ETH |
0.0598 ETH |
2023-08-17 |
0.0567 ETH |
4.0087 QNT |
0.0567 ETH |
0.0567 ETH |
0.0567 ETH |
0.0567 ETH |
2023-08-03 |
0.0557 ETH |
10.2542 QNT |
0.0560 ETH |
0.0552 ETH |
0.0560 ETH |
0.0558 ETH |
2023-08-01 |
0.0589 ETH |
2.5398 QNT |
0.0589 ETH |
0.0589 ETH |
0.0590 ETH |
0.0590 ETH |
2023-07-30 |
0.0592 ETH |
4.0833 QNT |
0.0589 ETH |
0.0589 ETH |
0.0595 ETH |
0.0595 ETH |
2023-07-29 |
0.0572 ETH |
0.1835 QNT |
0.0572 ETH |
0.0572 ETH |
0.0572 ETH |
0.0572 ETH |
2023-07-28 |
0.0561 ETH |
1.8886 QNT |
0.0561 ETH |
0.0561 ETH |
0.0561 ETH |
0.0561 ETH |
2023-07-26 |
0.0543 ETH |
0.0059 QNT |
0.0543 ETH |
0.0543 ETH |
0.0543 ETH |
0.0543 ETH |
2023-07-25 |
0.0545 ETH |
2.2574 QNT |
0.0545 ETH |
0.0545 ETH |
0.0545 ETH |
0.0545 ETH |
2023-07-22 |
0.0538 ETH |
1.2461 QNT |
0.0545 ETH |
0.0535 ETH |
0.0545 ETH |
0.0535 ETH |
2023-07-21 |
0.0546 ETH |
0.2423 QNT |
0.0546 ETH |
0.0546 ETH |
0.0546 ETH |
0.0546 ETH |
2023-07-20 |
0.0539 ETH |
3.2402 QNT |
0.0539 ETH |
0.0539 ETH |
0.0539 ETH |
0.0539 ETH |
2023-07-19 |
0.0524 ETH |
13.5688 QNT |
0.0529 ETH |
0.0521 ETH |
0.0530 ETH |
0.0523 ETH |
2023-07-15 |
0.0527 ETH |
0.0567 QNT |
0.0527 ETH |
0.0527 ETH |
0.0527 ETH |
0.0527 ETH |
2023-07-13 |
0.0515 ETH |
3.7080 QNT |
0.0521 ETH |
0.0499 ETH |
0.0521 ETH |
0.0514 ETH |
2023-07-11 |
0.0549 ETH |
1.9317 QNT |
0.0549 ETH |
0.0549 ETH |
0.0549 ETH |
0.0549 ETH |
2023-07-10 |
0.0540 ETH |
0.0250 QNT |
0.0540 ETH |
0.0540 ETH |
0.0540 ETH |
0.0540 ETH |
2023-07-09 |
0.0548 ETH |
0.0781 QNT |
0.0544 ETH |
0.0544 ETH |
0.0551 ETH |
0.0551 ETH |
2023-06-30 |
0.0568 ETH |
6.0000 QNT |
0.0577 ETH |
0.0559 ETH |
0.0578 ETH |
0.0559 ETH |
2023-06-26 |
0.0560 ETH |
18.2557 QNT |
0.0556 ETH |
0.0545 ETH |
0.0578 ETH |
0.0578 ETH |
2023-06-23 |
0.0550 ETH |
1.9112 QNT |
0.0550 ETH |
0.0550 ETH |
0.0550 ETH |
0.0550 ETH |
2023-06-22 |
0.0545 ETH |
0.3770 QNT |
0.0545 ETH |
0.0545 ETH |
0.0545 ETH |
0.0545 ETH |
2023-06-20 |
0.0576 ETH |
2.0706 QNT |
0.0576 ETH |
0.0576 ETH |
0.0577 ETH |
0.0577 ETH |
2023-06-19 |
0.0576 ETH |
0.9990 QNT |
0.0576 ETH |
0.0576 ETH |
0.0576 ETH |
0.0576 ETH |
2023-06-18 |
0.0594 ETH |
0.3365 QNT |
0.0598 ETH |
0.0591 ETH |
0.0598 ETH |
0.0591 ETH |
2023-06-17 |
0.0614 ETH |
3.6522 QNT |
0.0661 ETH |
0.0607 ETH |
0.0661 ETH |
0.0607 ETH |
2023-06-10 |
0.0589 ETH |
5.2316 QNT |
0.0569 ETH |
0.0569 ETH |
0.0598 ETH |
0.0593 ETH |
2023-06-07 |
0.0614 ETH |
1.9878 QNT |
0.0614 ETH |
0.0614 ETH |
0.0614 ETH |
0.0614 ETH |
2023-06-01 |
0.0630 ETH |
0.1667 QNT |
0.0630 ETH |
0.0630 ETH |
0.0630 ETH |
0.0630 ETH |
2023-05-31 |
0.0627 ETH |
1.0000 QNT |
0.0627 ETH |
0.0627 ETH |
0.0627 ETH |
0.0627 ETH |
2023-05-28 |
0.0560 ETH |
1.2035 QNT |
0.0560 ETH |
0.0560 ETH |
0.0560 ETH |
0.0560 ETH |
2023-05-27 |
0.0551 ETH |
0.9727 QNT |
0.0551 ETH |
0.0551 ETH |
0.0551 ETH |
0.0551 ETH |
2023-05-26 |
0.0530 ETH |
0.2112 QNT |
0.0530 ETH |
0.0530 ETH |
0.0530 ETH |
0.0530 ETH |
2023-05-18 |
0.0573 ETH |
14.2364 QNT |
0.0574 ETH |
0.0572 ETH |
0.0576 ETH |
0.0576 ETH |
2023-05-17 |
0.0582 ETH |
4.2881 QNT |
0.0583 ETH |
0.0581 ETH |
0.0587 ETH |
0.0581 ETH |
2023-05-16 |
0.0571 ETH |
1.9251 QNT |
0.0571 ETH |
0.0571 ETH |
0.0571 ETH |
0.0571 ETH |
2023-05-13 |
0.0600 ETH |
0.9219 QNT |
0.0600 ETH |
0.0600 ETH |
0.0600 ETH |
0.0600 ETH |
2023-05-12 |
0.0586 ETH |
0.9581 QNT |
0.0586 ETH |
0.0586 ETH |
0.0586 ETH |
0.0586 ETH |
2023-05-11 |
0.0571 ETH |
0.3877 QNT |
0.0571 ETH |
0.0571 ETH |
0.0571 ETH |
0.0571 ETH |
2023-05-10 |
0.0552 ETH |
11.5911 QNT |
0.0565 ETH |
0.0524 ETH |
0.0570 ETH |
0.0568 ETH |
2023-05-09 |
0.0562 ETH |
3.1890 QNT |
0.0565 ETH |
0.0560 ETH |
0.0565 ETH |
0.0560 ETH |
2023-05-08 |
0.0573 ETH |
8.2747 QNT |
0.0561 ETH |
0.0561 ETH |
0.0593 ETH |
0.0589 ETH |
2023-05-07 |
0.0572 ETH |
2.1869 QNT |
0.0573 ETH |
0.0572 ETH |
0.0573 ETH |
0.0573 ETH |
2023-05-06 |
0.0571 ETH |
0.0960 QNT |
0.0571 ETH |
0.0571 ETH |
0.0571 ETH |
0.0571 ETH |
2023-05-04 |
0.0591 ETH |
1.0173 QNT |
0.0591 ETH |
0.0591 ETH |
0.0591 ETH |
0.0591 ETH |
2023-05-03 |
0.0618 ETH |
7.9968 QNT |
0.0607 ETH |
0.0545 ETH |
0.0849 ETH |
0.0545 ETH |