Identifier on Bittrex: QNT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-27 |
0.0389 ETH |
372.4731 QNT |
0.0399 ETH |
0.0377 ETH |
0.0400 ETH |
0.0380 ETH |
| 2022-01-26 |
0.0429 ETH |
255.7220 QNT |
0.0436 ETH |
0.0390 ETH |
0.0442 ETH |
0.0395 ETH |
| 2022-01-25 |
0.0419 ETH |
223.2686 QNT |
0.0416 ETH |
0.0411 ETH |
0.0438 ETH |
0.0416 ETH |
| 2022-01-24 |
0.0416 ETH |
690.0925 QNT |
0.0422 ETH |
0.0348 ETH |
0.0437 ETH |
0.0416 ETH |
| 2022-01-23 |
0.0438 ETH |
994.5854 QNT |
0.0413 ETH |
0.0412 ETH |
0.0460 ETH |
0.0424 ETH |
| 2022-01-22 |
0.0409 ETH |
5,248.7124 QNT |
0.0442 ETH |
0.0364 ETH |
0.0520 ETH |
0.0404 ETH |
| 2022-01-21 |
0.0431 ETH |
2,020.9710 QNT |
0.0444 ETH |
0.0402 ETH |
0.0450 ETH |
0.0427 ETH |
| 2022-01-20 |
0.0453 ETH |
324.5843 QNT |
0.0434 ETH |
0.0434 ETH |
0.0473 ETH |
0.0457 ETH |
| 2022-01-19 |
0.0448 ETH |
339.8667 QNT |
0.0466 ETH |
0.0423 ETH |
0.0484 ETH |
0.0435 ETH |
| 2022-01-18 |
0.0491 ETH |
267.8601 QNT |
0.0499 ETH |
0.0463 ETH |
0.0514 ETH |
0.0463 ETH |
| 2022-01-17 |
0.0502 ETH |
105.4283 QNT |
0.0501 ETH |
0.0497 ETH |
0.0508 ETH |
0.0508 ETH |
| 2022-01-16 |
0.0500 ETH |
42.9688 QNT |
0.0501 ETH |
0.0493 ETH |
0.0502 ETH |
0.0502 ETH |
| 2022-01-15 |
0.0503 ETH |
112.3952 QNT |
0.0499 ETH |
0.0499 ETH |
0.0508 ETH |
0.0499 ETH |
| 2022-01-14 |
0.0508 ETH |
91.9605 QNT |
0.0515 ETH |
0.0501 ETH |
0.0519 ETH |
0.0501 ETH |
| 2022-01-13 |
0.0516 ETH |
240.7945 QNT |
0.0504 ETH |
0.0502 ETH |
0.0524 ETH |
0.0524 ETH |
| 2022-01-12 |
0.0507 ETH |
239.8693 QNT |
0.0522 ETH |
0.0502 ETH |
0.0522 ETH |
0.0504 ETH |
| 2022-01-11 |
0.0527 ETH |
117.3890 QNT |
0.0537 ETH |
0.0521 ETH |
0.0540 ETH |
0.0523 ETH |
| 2022-01-10 |
0.0549 ETH |
480.0416 QNT |
0.0541 ETH |
0.0539 ETH |
0.0566 ETH |
0.0552 ETH |
| 2022-01-09 |
0.0550 ETH |
219.7445 QNT |
0.0557 ETH |
0.0484 ETH |
0.0566 ETH |
0.0545 ETH |
| 2022-01-08 |
0.0565 ETH |
331.4364 QNT |
0.0555 ETH |
0.0552 ETH |
0.0585 ETH |
0.0558 ETH |
| 2022-01-07 |
0.0564 ETH |
571.0856 QNT |
0.0517 ETH |
0.0517 ETH |
0.0596 ETH |
0.0558 ETH |
| 2022-01-06 |
0.0491 ETH |
491.9514 QNT |
0.0468 ETH |
0.0465 ETH |
0.0537 ETH |
0.0529 ETH |
| 2022-01-05 |
0.0478 ETH |
174.8000 QNT |
0.0474 ETH |
0.0469 ETH |
0.0500 ETH |
0.0475 ETH |
| 2022-01-04 |
0.0473 ETH |
97.3306 QNT |
0.0478 ETH |
0.0470 ETH |
0.0485 ETH |
0.0475 ETH |
| 2022-01-03 |
0.0490 ETH |
136.5620 QNT |
0.0484 ETH |
0.0463 ETH |
0.0499 ETH |
0.0485 ETH |
| 2022-01-02 |
0.0481 ETH |
191.9538 QNT |
0.0479 ETH |
0.0474 ETH |
0.0490 ETH |
0.0490 ETH |
| 2022-01-01 |
0.0475 ETH |
25.4840 QNT |
0.0484 ETH |
0.0464 ETH |
0.0484 ETH |
0.0468 ETH |
| 2021-12-31 |
0.0481 ETH |
65.1621 QNT |
0.0481 ETH |
0.0471 ETH |
0.0491 ETH |
0.0472 ETH |
| 2021-12-30 |
0.0483 ETH |
167.3039 QNT |
0.0482 ETH |
0.0470 ETH |
0.0496 ETH |
0.0487 ETH |
| 2021-12-29 |
0.0494 ETH |
222.1190 QNT |
0.0498 ETH |
0.0476 ETH |
0.0508 ETH |
0.0488 ETH |
| 2021-12-28 |
0.0488 ETH |
227.8934 QNT |
0.0509 ETH |
0.0478 ETH |
0.0509 ETH |
0.0491 ETH |
| 2021-12-27 |
0.0500 ETH |
450.0875 QNT |
0.0480 ETH |
0.0474 ETH |
0.0507 ETH |
0.0503 ETH |
| 2021-12-26 |
0.0474 ETH |
46.1967 QNT |
0.0475 ETH |
0.0468 ETH |
0.0478 ETH |
0.0475 ETH |
| 2021-12-25 |
0.0488 ETH |
147.4888 QNT |
0.0495 ETH |
0.0479 ETH |
0.0496 ETH |
0.0490 ETH |
| 2021-12-24 |
0.0488 ETH |
420.6069 QNT |
0.0474 ETH |
0.0470 ETH |
0.0505 ETH |
0.0491 ETH |
| 2021-12-23 |
0.0472 ETH |
394.9575 QNT |
0.0464 ETH |
0.0460 ETH |
0.0559 ETH |
0.0476 ETH |
| 2021-12-22 |
0.0460 ETH |
225.5525 QNT |
0.0464 ETH |
0.0453 ETH |
0.0472 ETH |
0.0463 ETH |
| 2021-12-21 |
0.0442 ETH |
128.7496 QNT |
0.0439 ETH |
0.0437 ETH |
0.0449 ETH |
0.0445 ETH |
| 2021-12-20 |
0.0455 ETH |
285.5361 QNT |
0.0460 ETH |
0.0442 ETH |
0.0467 ETH |
0.0457 ETH |
| 2021-12-19 |
0.0463 ETH |
88.0681 QNT |
0.0467 ETH |
0.0410 ETH |
0.0473 ETH |
0.0473 ETH |
| 2021-12-18 |
0.0472 ETH |
178.5652 QNT |
0.0464 ETH |
0.0464 ETH |
0.0479 ETH |
0.0470 ETH |
| 2021-12-17 |
0.0477 ETH |
227.0701 QNT |
0.0472 ETH |
0.0458 ETH |
0.0487 ETH |
0.0473 ETH |
| 2021-12-16 |
0.0465 ETH |
203.4027 QNT |
0.0487 ETH |
0.0443 ETH |
0.0487 ETH |
0.0463 ETH |
| 2021-12-15 |
0.0500 ETH |
269.1305 QNT |
0.0451 ETH |
0.0451 ETH |
0.0711 ETH |
0.0505 ETH |
| 2021-12-14 |
0.0458 ETH |
248.8066 QNT |
0.0471 ETH |
0.0444 ETH |
0.0474 ETH |
0.0449 ETH |
| 2021-12-13 |
0.0476 ETH |
351.2192 QNT |
0.0482 ETH |
0.0463 ETH |
0.0489 ETH |
0.0477 ETH |
| 2021-12-12 |
0.0522 ETH |
796.5900 QNT |
0.0497 ETH |
0.0479 ETH |
0.0561 ETH |
0.0480 ETH |
| 2021-12-11 |
0.0474 ETH |
1,073.5903 QNT |
0.0421 ETH |
0.0420 ETH |
0.0530 ETH |
0.0500 ETH |
| 2021-12-10 |
0.0411 ETH |
997.7640 QNT |
0.0389 ETH |
0.0389 ETH |
0.0428 ETH |
0.0422 ETH |
| 2021-12-09 |
0.0379 ETH |
329.0697 QNT |
0.0381 ETH |
0.0365 ETH |
0.0424 ETH |
0.0373 ETH |