Identifier on Bittrex: QNT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-08 |
0.0380 ETH |
565.0357 QNT |
0.0377 ETH |
0.0363 ETH |
0.0413 ETH |
0.0403 ETH |
| 2021-12-07 |
0.0396 ETH |
274.8554 QNT |
0.0399 ETH |
0.0378 ETH |
0.0406 ETH |
0.0382 ETH |
| 2021-12-06 |
0.0393 ETH |
705.2468 QNT |
0.0410 ETH |
0.0364 ETH |
0.0420 ETH |
0.0393 ETH |
| 2021-12-05 |
0.0438 ETH |
604.1170 QNT |
0.0456 ETH |
0.0406 ETH |
0.0481 ETH |
0.0406 ETH |
| 2021-12-04 |
0.0429 ETH |
1,698.4972 QNT |
0.0447 ETH |
0.0393 ETH |
0.0474 ETH |
0.0453 ETH |
| 2021-12-03 |
0.0444 ETH |
387.3209 QNT |
0.0446 ETH |
0.0424 ETH |
0.0479 ETH |
0.0452 ETH |
| 2021-12-02 |
0.0419 ETH |
626.9322 QNT |
0.0430 ETH |
0.0412 ETH |
0.0435 ETH |
0.0425 ETH |
| 2021-12-01 |
0.0431 ETH |
758.7667 QNT |
0.0433 ETH |
0.0425 ETH |
0.0438 ETH |
0.0430 ETH |
| 2021-11-30 |
0.0455 ETH |
571.6448 QNT |
0.0485 ETH |
0.0433 ETH |
0.0486 ETH |
0.0438 ETH |
| 2021-11-29 |
0.0484 ETH |
498.3545 QNT |
0.0482 ETH |
0.0458 ETH |
0.0493 ETH |
0.0464 ETH |
| 2021-11-28 |
0.0491 ETH |
611.0199 QNT |
0.0508 ETH |
0.0475 ETH |
0.0513 ETH |
0.0478 ETH |
| 2021-11-27 |
0.0520 ETH |
438.7014 QNT |
0.0520 ETH |
0.0508 ETH |
0.0528 ETH |
0.0518 ETH |
| 2021-11-26 |
0.0508 ETH |
786.3279 QNT |
0.0504 ETH |
0.0442 ETH |
0.0532 ETH |
0.0507 ETH |
| 2021-11-25 |
0.0506 ETH |
516.8962 QNT |
0.0528 ETH |
0.0441 ETH |
0.0540 ETH |
0.0441 ETH |
| 2021-11-24 |
0.0536 ETH |
590.5886 QNT |
0.0542 ETH |
0.0513 ETH |
0.0548 ETH |
0.0533 ETH |
| 2021-11-23 |
0.0580 ETH |
1,152.6551 QNT |
0.0535 ETH |
0.0527 ETH |
0.0644 ETH |
0.0564 ETH |
| 2021-11-22 |
0.0522 ETH |
653.1048 QNT |
0.0529 ETH |
0.0508 ETH |
0.0539 ETH |
0.0531 ETH |
| 2021-11-21 |
0.0528 ETH |
207.4361 QNT |
0.0537 ETH |
0.0520 ETH |
0.0541 ETH |
0.0523 ETH |
| 2021-11-20 |
0.0528 ETH |
282.0139 QNT |
0.0553 ETH |
0.0430 ETH |
0.0554 ETH |
0.0544 ETH |
| 2021-11-19 |
0.0559 ETH |
247.9368 QNT |
0.0561 ETH |
0.0547 ETH |
0.0567 ETH |
0.0566 ETH |
| 2021-11-18 |
0.0565 ETH |
867.8589 QNT |
0.0587 ETH |
0.0546 ETH |
0.0600 ETH |
0.0566 ETH |
| 2021-11-17 |
0.0594 ETH |
313.2583 QNT |
0.0603 ETH |
0.0578 ETH |
0.0612 ETH |
0.0578 ETH |
| 2021-11-16 |
0.0609 ETH |
502.4724 QNT |
0.0598 ETH |
0.0594 ETH |
0.0624 ETH |
0.0602 ETH |
| 2021-11-15 |
0.0592 ETH |
407.2497 QNT |
0.0583 ETH |
0.0562 ETH |
0.0619 ETH |
0.0603 ETH |
| 2021-11-14 |
0.0569 ETH |
230.0058 QNT |
0.0562 ETH |
0.0551 ETH |
0.0595 ETH |
0.0584 ETH |
| 2021-11-13 |
0.0561 ETH |
626.1293 QNT |
0.0547 ETH |
0.0547 ETH |
0.0571 ETH |
0.0561 ETH |
| 2021-11-12 |
0.0569 ETH |
568.1799 QNT |
0.0573 ETH |
0.0553 ETH |
0.0584 ETH |
0.0560 ETH |
| 2021-11-11 |
0.0590 ETH |
584.1347 QNT |
0.0599 ETH |
0.0574 ETH |
0.0609 ETH |
0.0578 ETH |
| 2021-11-10 |
0.0608 ETH |
800.4701 QNT |
0.0620 ETH |
0.0579 ETH |
0.0650 ETH |
0.0598 ETH |
| 2021-11-09 |
0.0589 ETH |
1,802.5982 QNT |
0.0529 ETH |
0.0523 ETH |
0.0827 ETH |
0.0617 ETH |
| 2021-11-08 |
0.0543 ETH |
739.3037 QNT |
0.0563 ETH |
0.0525 ETH |
0.0563 ETH |
0.0531 ETH |
| 2021-11-07 |
0.0590 ETH |
925.3814 QNT |
0.0567 ETH |
0.0563 ETH |
0.0606 ETH |
0.0572 ETH |
| 2021-11-06 |
0.0567 ETH |
659.8623 QNT |
0.0578 ETH |
0.0541 ETH |
0.0586 ETH |
0.0570 ETH |
| 2021-11-05 |
0.0579 ETH |
301.5095 QNT |
0.0585 ETH |
0.0570 ETH |
0.0588 ETH |
0.0577 ETH |
| 2021-11-04 |
0.0590 ETH |
186.3208 QNT |
0.0580 ETH |
0.0568 ETH |
0.0618 ETH |
0.0592 ETH |
| 2021-11-03 |
0.0594 ETH |
140.4549 QNT |
0.0606 ETH |
0.0579 ETH |
0.0610 ETH |
0.0585 ETH |
| 2021-11-02 |
0.0618 ETH |
234.9843 QNT |
0.0634 ETH |
0.0603 ETH |
0.0656 ETH |
0.0612 ETH |
| 2021-11-01 |
0.0642 ETH |
247.1402 QNT |
0.0659 ETH |
0.0585 ETH |
0.0659 ETH |
0.0635 ETH |
| 2021-10-31 |
0.0648 ETH |
177.4715 QNT |
0.0640 ETH |
0.0632 ETH |
0.0660 ETH |
0.0650 ETH |
| 2021-10-30 |
0.0659 ETH |
383.8503 QNT |
0.0656 ETH |
0.0651 ETH |
0.0666 ETH |
0.0653 ETH |
| 2021-10-29 |
0.0653 ETH |
163.5009 QNT |
0.0674 ETH |
0.0621 ETH |
0.0674 ETH |
0.0649 ETH |
| 2021-10-28 |
0.0707 ETH |
133.5863 QNT |
0.0725 ETH |
0.0682 ETH |
0.0737 ETH |
0.0689 ETH |
| 2021-10-27 |
0.0734 ETH |
798.8305 QNT |
0.0759 ETH |
0.0695 ETH |
0.0827 ETH |
0.0721 ETH |
| 2021-10-26 |
0.0756 ETH |
410.9187 QNT |
0.0744 ETH |
0.0730 ETH |
0.0776 ETH |
0.0764 ETH |
| 2021-10-25 |
0.0730 ETH |
173.4813 QNT |
0.0713 ETH |
0.0695 ETH |
0.0764 ETH |
0.0736 ETH |
| 2021-10-24 |
0.0729 ETH |
137.3046 QNT |
0.0712 ETH |
0.0664 ETH |
0.0744 ETH |
0.0712 ETH |
| 2021-10-23 |
0.0720 ETH |
58.1230 QNT |
0.0725 ETH |
0.0712 ETH |
0.0736 ETH |
0.0717 ETH |
| 2021-10-22 |
0.0707 ETH |
62.2041 QNT |
0.0706 ETH |
0.0693 ETH |
0.0720 ETH |
0.0718 ETH |
| 2021-10-21 |
0.0694 ETH |
111.5960 QNT |
0.0708 ETH |
0.0676 ETH |
0.0710 ETH |
0.0703 ETH |
| 2021-10-20 |
0.0723 ETH |
231.4035 QNT |
0.0729 ETH |
0.0703 ETH |
0.0753 ETH |
0.0709 ETH |