Identifier on Bittrex: QNT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-08 |
0.0326 ETH |
79.2476 QNT |
0.0328 ETH |
0.0319 ETH |
0.0334 ETH |
0.0331 ETH |
| 2022-05-07 |
0.0336 ETH |
123.3972 QNT |
0.0336 ETH |
0.0331 ETH |
0.0343 ETH |
0.0331 ETH |
| 2022-05-06 |
0.0331 ETH |
269.5236 QNT |
0.0331 ETH |
0.0328 ETH |
0.0336 ETH |
0.0329 ETH |
| 2022-05-05 |
0.0339 ETH |
54.5211 QNT |
0.0341 ETH |
0.0335 ETH |
0.0349 ETH |
0.0339 ETH |
| 2022-05-04 |
0.0338 ETH |
102.4019 QNT |
0.0327 ETH |
0.0327 ETH |
0.0350 ETH |
0.0346 ETH |
| 2022-05-03 |
0.0334 ETH |
47.6843 QNT |
0.0335 ETH |
0.0330 ETH |
0.0336 ETH |
0.0336 ETH |
| 2022-05-02 |
0.0343 ETH |
41.2764 QNT |
0.0343 ETH |
0.0337 ETH |
0.0347 ETH |
0.0337 ETH |
| 2022-05-01 |
0.0337 ETH |
61.9918 QNT |
0.0345 ETH |
0.0333 ETH |
0.0346 ETH |
0.0346 ETH |
| 2022-04-30 |
0.0357 ETH |
149.4817 QNT |
0.0337 ETH |
0.0337 ETH |
0.0375 ETH |
0.0351 ETH |
| 2022-04-29 |
0.0338 ETH |
2.0000 QNT |
0.0338 ETH |
0.0338 ETH |
0.0338 ETH |
0.0338 ETH |
| 2022-04-28 |
0.0343 ETH |
2.6733 QNT |
0.0348 ETH |
0.0339 ETH |
0.0348 ETH |
0.0339 ETH |
| 2022-04-27 |
0.0358 ETH |
43.6106 QNT |
0.0356 ETH |
0.0351 ETH |
0.0362 ETH |
0.0351 ETH |
| 2022-04-26 |
0.0353 ETH |
52.4257 QNT |
0.0350 ETH |
0.0346 ETH |
0.0356 ETH |
0.0356 ETH |
| 2022-04-25 |
0.0355 ETH |
2.3179 QNT |
0.0354 ETH |
0.0354 ETH |
0.0358 ETH |
0.0358 ETH |
| 2022-04-24 |
0.0370 ETH |
34.9074 QNT |
0.0365 ETH |
0.0365 ETH |
0.0375 ETH |
0.0371 ETH |
| 2022-04-23 |
0.0364 ETH |
41.6267 QNT |
0.0360 ETH |
0.0357 ETH |
0.0371 ETH |
0.0358 ETH |
| 2022-04-22 |
0.0365 ETH |
46.0699 QNT |
0.0364 ETH |
0.0364 ETH |
0.0367 ETH |
0.0366 ETH |
| 2022-04-21 |
0.0362 ETH |
57.9542 QNT |
0.0361 ETH |
0.0361 ETH |
0.0375 ETH |
0.0361 ETH |
| 2022-04-20 |
0.0363 ETH |
72.5848 QNT |
0.0371 ETH |
0.0359 ETH |
0.0373 ETH |
0.0359 ETH |
| 2022-04-19 |
0.0367 ETH |
125.1699 QNT |
0.0364 ETH |
0.0364 ETH |
0.0373 ETH |
0.0370 ETH |
| 2022-04-18 |
0.0367 ETH |
0.7227 QNT |
0.0367 ETH |
0.0366 ETH |
0.0368 ETH |
0.0368 ETH |
| 2022-04-16 |
0.0369 ETH |
1.1450 QNT |
0.0368 ETH |
0.0368 ETH |
0.0371 ETH |
0.0371 ETH |
| 2022-04-15 |
0.0365 ETH |
259.0951 QNT |
0.0373 ETH |
0.0325 ETH |
0.0375 ETH |
0.0371 ETH |
| 2022-04-14 |
0.0373 ETH |
67.7931 QNT |
0.0375 ETH |
0.0356 ETH |
0.0375 ETH |
0.0374 ETH |
| 2022-04-13 |
0.0376 ETH |
3.4499 QNT |
0.0377 ETH |
0.0367 ETH |
0.0380 ETH |
0.0367 ETH |
| 2022-04-12 |
0.0385 ETH |
5.8558 QNT |
0.0385 ETH |
0.0381 ETH |
0.0385 ETH |
0.0381 ETH |
| 2022-04-11 |
0.0380 ETH |
9.7677 QNT |
0.0378 ETH |
0.0371 ETH |
0.0393 ETH |
0.0384 ETH |
| 2022-04-10 |
0.0387 ETH |
24.0834 QNT |
0.0383 ETH |
0.0382 ETH |
0.0391 ETH |
0.0382 ETH |
| 2022-04-09 |
0.0380 ETH |
68.1219 QNT |
0.0383 ETH |
0.0373 ETH |
0.0383 ETH |
0.0375 ETH |
| 2022-04-08 |
0.0388 ETH |
11.0601 QNT |
0.0394 ETH |
0.0379 ETH |
0.0397 ETH |
0.0381 ETH |
| 2022-04-07 |
0.0396 ETH |
25.1678 QNT |
0.0385 ETH |
0.0385 ETH |
0.0399 ETH |
0.0399 ETH |
| 2022-04-06 |
0.0401 ETH |
12.4619 QNT |
0.0403 ETH |
0.0393 ETH |
0.0403 ETH |
0.0397 ETH |
| 2022-04-05 |
0.0399 ETH |
88.3044 QNT |
0.0395 ETH |
0.0395 ETH |
0.0405 ETH |
0.0400 ETH |
| 2022-04-04 |
0.0392 ETH |
4.5046 QNT |
0.0395 ETH |
0.0388 ETH |
0.0395 ETH |
0.0388 ETH |
| 2022-04-03 |
0.0403 ETH |
13.5518 QNT |
0.0407 ETH |
0.0397 ETH |
0.0407 ETH |
0.0397 ETH |
| 2022-04-02 |
0.0411 ETH |
1.4231 QNT |
0.0408 ETH |
0.0408 ETH |
0.0414 ETH |
0.0414 ETH |
| 2022-04-01 |
0.0413 ETH |
134.0456 QNT |
0.0415 ETH |
0.0410 ETH |
0.0421 ETH |
0.0411 ETH |
| 2022-03-31 |
0.0419 ETH |
36.1691 QNT |
0.0426 ETH |
0.0415 ETH |
0.0433 ETH |
0.0415 ETH |
| 2022-03-30 |
0.0421 ETH |
69.6392 QNT |
0.0424 ETH |
0.0417 ETH |
0.0427 ETH |
0.0420 ETH |
| 2022-03-29 |
0.0425 ETH |
28.6486 QNT |
0.0427 ETH |
0.0420 ETH |
0.0433 ETH |
0.0420 ETH |
| 2022-03-28 |
0.0445 ETH |
63.9870 QNT |
0.0450 ETH |
0.0430 ETH |
0.0457 ETH |
0.0433 ETH |
| 2022-03-27 |
0.0456 ETH |
65.9819 QNT |
0.0460 ETH |
0.0452 ETH |
0.0463 ETH |
0.0452 ETH |
| 2022-03-26 |
0.0461 ETH |
46.2754 QNT |
0.0449 ETH |
0.0448 ETH |
0.0466 ETH |
0.0458 ETH |
| 2022-03-25 |
0.0450 ETH |
336.8798 QNT |
0.0440 ETH |
0.0435 ETH |
0.0463 ETH |
0.0435 ETH |
| 2022-03-24 |
0.0414 ETH |
88.9755 QNT |
0.0414 ETH |
0.0413 ETH |
0.0415 ETH |
0.0414 ETH |
| 2022-03-23 |
0.0427 ETH |
3.9829 QNT |
0.0428 ETH |
0.0421 ETH |
0.0432 ETH |
0.0427 ETH |
| 2022-03-22 |
0.0417 ETH |
80.7761 QNT |
0.0401 ETH |
0.0401 ETH |
0.0429 ETH |
0.0423 ETH |
| 2022-03-21 |
0.0416 ETH |
13.1844 QNT |
0.0409 ETH |
0.0399 ETH |
0.0420 ETH |
0.0399 ETH |
| 2022-03-20 |
0.0408 ETH |
2.1445 QNT |
0.0408 ETH |
0.0408 ETH |
0.0408 ETH |
0.0408 ETH |
| 2022-03-19 |
0.0407 ETH |
22.7332 QNT |
0.0405 ETH |
0.0405 ETH |
0.0417 ETH |
0.0406 ETH |