Identifier on Bittrex: QNT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-30 |
0.0576 ETH |
117.1882 QNT |
0.0583 ETH |
0.0562 ETH |
0.0599 ETH |
0.0562 ETH |
| 2021-08-29 |
0.0589 ETH |
36.9653 QNT |
0.0590 ETH |
0.0587 ETH |
0.0600 ETH |
0.0599 ETH |
| 2021-08-28 |
0.0603 ETH |
46.3852 QNT |
0.0604 ETH |
0.0591 ETH |
0.0607 ETH |
0.0607 ETH |
| 2021-08-27 |
0.0620 ETH |
173.6827 QNT |
0.0594 ETH |
0.0585 ETH |
0.0622 ETH |
0.0606 ETH |
| 2021-08-26 |
0.0595 ETH |
36.5839 QNT |
0.0605 ETH |
0.0592 ETH |
0.0606 ETH |
0.0594 ETH |
| 2021-08-25 |
0.0600 ETH |
114.1103 QNT |
0.0642 ETH |
0.0592 ETH |
0.0642 ETH |
0.0595 ETH |
| 2021-08-24 |
0.0609 ETH |
323.0513 QNT |
0.0541 ETH |
0.0474 ETH |
0.0640 ETH |
0.0623 ETH |
| 2021-08-23 |
0.0546 ETH |
29.2668 QNT |
0.0560 ETH |
0.0543 ETH |
0.0560 ETH |
0.0547 ETH |
| 2021-08-22 |
0.0578 ETH |
10.1335 QNT |
0.0573 ETH |
0.0572 ETH |
0.0585 ETH |
0.0572 ETH |
| 2021-08-21 |
0.0571 ETH |
35.5123 QNT |
0.0584 ETH |
0.0568 ETH |
0.0584 ETH |
0.0580 ETH |
| 2021-08-20 |
0.0589 ETH |
27.2657 QNT |
0.0599 ETH |
0.0579 ETH |
0.0603 ETH |
0.0579 ETH |
| 2021-08-19 |
0.0612 ETH |
30.5117 QNT |
0.0607 ETH |
0.0574 ETH |
0.0633 ETH |
0.0574 ETH |
| 2021-08-18 |
0.0626 ETH |
251.7667 QNT |
0.0567 ETH |
0.0556 ETH |
0.0660 ETH |
0.0601 ETH |
| 2021-08-17 |
0.0483 ETH |
81.9224 QNT |
0.0480 ETH |
0.0467 ETH |
0.0558 ETH |
0.0537 ETH |
| 2021-08-16 |
0.0476 ETH |
98.8299 QNT |
0.0474 ETH |
0.0474 ETH |
0.0483 ETH |
0.0483 ETH |
| 2021-08-15 |
0.0476 ETH |
42.0717 QNT |
0.0460 ETH |
0.0454 ETH |
0.0503 ETH |
0.0503 ETH |
| 2021-08-14 |
0.0470 ETH |
14.2675 QNT |
0.0458 ETH |
0.0458 ETH |
0.0474 ETH |
0.0474 ETH |
| 2021-08-13 |
0.0483 ETH |
25.8329 QNT |
0.0496 ETH |
0.0473 ETH |
0.0503 ETH |
0.0473 ETH |
| 2021-08-12 |
0.0501 ETH |
64.3815 QNT |
0.0490 ETH |
0.0484 ETH |
0.0503 ETH |
0.0492 ETH |
| 2021-08-11 |
0.0499 ETH |
11.2212 QNT |
0.0494 ETH |
0.0486 ETH |
0.0506 ETH |
0.0492 ETH |
| 2021-08-10 |
0.0482 ETH |
21.4967 QNT |
0.0474 ETH |
0.0473 ETH |
0.0517 ETH |
0.0517 ETH |
| 2021-08-09 |
0.0512 ETH |
90.6428 QNT |
0.0499 ETH |
0.0483 ETH |
0.0539 ETH |
0.0483 ETH |
| 2021-08-08 |
0.0488 ETH |
51.3692 QNT |
0.0487 ETH |
0.0487 ETH |
0.0499 ETH |
0.0491 ETH |
| 2021-08-07 |
0.0541 ETH |
36.5661 QNT |
0.0555 ETH |
0.0520 ETH |
0.0555 ETH |
0.0520 ETH |
| 2021-08-06 |
0.0598 ETH |
140.8904 QNT |
0.0609 ETH |
0.0567 ETH |
0.0632 ETH |
0.0572 ETH |
| 2021-08-05 |
0.0601 ETH |
264.3975 QNT |
0.0530 ETH |
0.0505 ETH |
0.0660 ETH |
0.0505 ETH |
| 2021-08-04 |
0.0525 ETH |
12.6945 QNT |
0.0500 ETH |
0.0500 ETH |
0.0710 ETH |
0.0710 ETH |
| 2021-08-03 |
0.0538 ETH |
25.5321 QNT |
0.0000 ETH |
0.0000 ETH |
0.0727 ETH |
0.0722 ETH |
| 2021-08-02 |
0.0638 ETH |
151.1940 QNT |
0.1110 ETH |
0.0550 ETH |
0.1110 ETH |
0.0578 ETH |
| 2021-08-01 |
0.0558 ETH |
30.6602 QNT |
0.0539 ETH |
0.0539 ETH |
0.0600 ETH |
0.0565 ETH |