Identifier on Bittrex: QNT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-19 |
0.0588 ETH |
70.7081 QNT |
0.0586 ETH |
0.0580 ETH |
0.0594 ETH |
0.0584 ETH |
| 2022-08-18 |
0.0596 ETH |
4.0541 QNT |
0.0605 ETH |
0.0591 ETH |
0.0605 ETH |
0.0592 ETH |
| 2022-08-17 |
0.0626 ETH |
23.8937 QNT |
0.0630 ETH |
0.0604 ETH |
0.0643 ETH |
0.0609 ETH |
| 2022-08-16 |
0.0612 ETH |
38.8872 QNT |
0.0601 ETH |
0.0598 ETH |
0.0624 ETH |
0.0610 ETH |
| 2022-08-15 |
0.0613 ETH |
62.9583 QNT |
0.0614 ETH |
0.0595 ETH |
0.0627 ETH |
0.0595 ETH |
| 2022-08-14 |
0.0624 ETH |
46.2432 QNT |
0.0635 ETH |
0.0605 ETH |
0.0635 ETH |
0.0625 ETH |
| 2022-08-13 |
0.0637 ETH |
20.4417 QNT |
0.0634 ETH |
0.0634 ETH |
0.0643 ETH |
0.0643 ETH |
| 2022-08-12 |
0.0665 ETH |
14.2402 QNT |
0.0659 ETH |
0.0659 ETH |
0.0668 ETH |
0.0667 ETH |
| 2022-08-11 |
0.0674 ETH |
33.7266 QNT |
0.0682 ETH |
0.0671 ETH |
0.0690 ETH |
0.0671 ETH |
| 2022-08-10 |
0.0714 ETH |
52.5504 QNT |
0.0719 ETH |
0.0699 ETH |
0.0724 ETH |
0.0699 ETH |
| 2022-08-09 |
0.0719 ETH |
25.5745 QNT |
0.0711 ETH |
0.0691 ETH |
0.0735 ETH |
0.0728 ETH |
| 2022-08-08 |
0.0735 ETH |
31.8064 QNT |
0.0746 ETH |
0.0723 ETH |
0.0766 ETH |
0.0731 ETH |
| 2022-08-07 |
0.0747 ETH |
23.4839 QNT |
0.0720 ETH |
0.0717 ETH |
0.0766 ETH |
0.0741 ETH |
| 2022-08-06 |
0.0711 ETH |
56.5141 QNT |
0.0709 ETH |
0.0708 ETH |
0.0723 ETH |
0.0713 ETH |
| 2022-08-05 |
0.0635 ETH |
2.2832 QNT |
0.0636 ETH |
0.0635 ETH |
0.0636 ETH |
0.0635 ETH |
| 2022-08-04 |
0.0649 ETH |
15.6213 QNT |
0.0650 ETH |
0.0648 ETH |
0.0650 ETH |
0.0649 ETH |
| 2022-08-03 |
0.0645 ETH |
3.2722 QNT |
0.0645 ETH |
0.0645 ETH |
0.0645 ETH |
0.0645 ETH |
| 2022-08-02 |
0.0650 ETH |
37.3302 QNT |
0.0635 ETH |
0.0627 ETH |
0.0651 ETH |
0.0627 ETH |
| 2022-08-01 |
0.0616 ETH |
32.9879 QNT |
0.0615 ETH |
0.0611 ETH |
0.0626 ETH |
0.0626 ETH |
| 2022-07-31 |
0.0608 ETH |
28.8830 QNT |
0.0621 ETH |
0.0601 ETH |
0.0621 ETH |
0.0611 ETH |
| 2022-07-30 |
0.0635 ETH |
1.2394 QNT |
0.0630 ETH |
0.0630 ETH |
0.0636 ETH |
0.0635 ETH |
| 2022-07-29 |
0.0632 ETH |
8.1544 QNT |
0.0612 ETH |
0.0612 ETH |
0.0636 ETH |
0.0633 ETH |
| 2022-07-28 |
0.0585 ETH |
2.3238 QNT |
0.0588 ETH |
0.0575 ETH |
0.0608 ETH |
0.0575 ETH |
| 2022-07-27 |
0.0634 ETH |
82.9871 QNT |
0.0639 ETH |
0.0616 ETH |
0.0666 ETH |
0.0624 ETH |
| 2022-07-26 |
0.0607 ETH |
488.2570 QNT |
0.0604 ETH |
0.0563 ETH |
0.0645 ETH |
0.0645 ETH |
| 2022-07-25 |
0.0663 ETH |
72.6478 QNT |
0.0626 ETH |
0.0600 ETH |
0.0947 ETH |
0.0601 ETH |
| 2022-07-23 |
0.0644 ETH |
4.5712 QNT |
0.0650 ETH |
0.0642 ETH |
0.0655 ETH |
0.0642 ETH |
| 2022-07-22 |
0.0639 ETH |
64.7508 QNT |
0.0636 ETH |
0.0631 ETH |
0.0646 ETH |
0.0644 ETH |
| 2022-07-21 |
0.0639 ETH |
4.1316 QNT |
0.0638 ETH |
0.0636 ETH |
0.0656 ETH |
0.0656 ETH |
| 2022-07-20 |
0.0680 ETH |
15.1636 QNT |
0.0695 ETH |
0.0669 ETH |
0.0707 ETH |
0.0678 ETH |
| 2022-07-19 |
0.0696 ETH |
22.7954 QNT |
0.0662 ETH |
0.0661 ETH |
0.0717 ETH |
0.0692 ETH |
| 2022-07-18 |
0.0729 ETH |
16.8981 QNT |
0.0745 ETH |
0.0707 ETH |
0.0745 ETH |
0.0708 ETH |
| 2022-07-17 |
0.0751 ETH |
48.7616 QNT |
0.0753 ETH |
0.0734 ETH |
0.0771 ETH |
0.0734 ETH |
| 2022-07-16 |
0.0815 ETH |
100.4302 QNT |
0.0830 ETH |
0.0772 ETH |
0.0866 ETH |
0.0772 ETH |
| 2022-07-15 |
0.0869 ETH |
71.5005 QNT |
0.0900 ETH |
0.0843 ETH |
0.0915 ETH |
0.0869 ETH |
| 2022-07-14 |
0.0815 ETH |
24.9885 QNT |
0.0775 ETH |
0.0768 ETH |
0.0837 ETH |
0.0768 ETH |
| 2022-07-13 |
0.0783 ETH |
0.8073 QNT |
0.0768 ETH |
0.0768 ETH |
0.0801 ETH |
0.0780 ETH |
| 2022-07-12 |
0.0769 ETH |
184.4725 QNT |
0.0727 ETH |
0.0702 ETH |
0.0815 ETH |
0.0764 ETH |
| 2022-07-11 |
0.0676 ETH |
159.6174 QNT |
0.0675 ETH |
0.0660 ETH |
0.0709 ETH |
0.0709 ETH |
| 2022-07-10 |
0.0718 ETH |
84.0076 QNT |
0.0686 ETH |
0.0675 ETH |
0.0759 ETH |
0.0675 ETH |
| 2022-07-09 |
0.0644 ETH |
129.7338 QNT |
0.0597 ETH |
0.0591 ETH |
0.0725 ETH |
0.0702 ETH |
| 2022-07-08 |
0.0532 ETH |
73.0295 QNT |
0.0523 ETH |
0.0505 ETH |
0.0564 ETH |
0.0564 ETH |
| 2022-07-07 |
0.0522 ETH |
33.0536 QNT |
0.0521 ETH |
0.0515 ETH |
0.0539 ETH |
0.0515 ETH |
| 2022-07-06 |
0.0530 ETH |
11.9134 QNT |
0.0529 ETH |
0.0529 ETH |
0.0548 ETH |
0.0532 ETH |
| 2022-07-05 |
0.0522 ETH |
4.1633 QNT |
0.0536 ETH |
0.0518 ETH |
0.0541 ETH |
0.0534 ETH |
| 2022-07-04 |
0.0532 ETH |
0.3001 QNT |
0.0526 ETH |
0.0526 ETH |
0.0541 ETH |
0.0531 ETH |
| 2022-07-02 |
0.0512 ETH |
2.4988 QNT |
0.0503 ETH |
0.0503 ETH |
0.0519 ETH |
0.0516 ETH |
| 2022-07-01 |
0.0531 ETH |
4.3586 QNT |
0.0516 ETH |
0.0500 ETH |
0.0550 ETH |
0.0517 ETH |
| 2022-06-30 |
0.0492 ETH |
47.0747 QNT |
0.0461 ETH |
0.0461 ETH |
0.0501 ETH |
0.0498 ETH |
| 2022-06-29 |
0.0485 ETH |
25.9894 QNT |
0.0499 ETH |
0.0480 ETH |
0.0505 ETH |
0.0487 ETH |