Identifier on Bittrex: QNT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-08 |
0.1094 ETH |
122.5300 QNT |
0.1038 ETH |
0.1038 ETH |
0.1109 ETH |
0.1108 ETH |
| 2022-10-07 |
0.1035 ETH |
2.5494 QNT |
0.1035 ETH |
0.1035 ETH |
0.1035 ETH |
0.1035 ETH |
| 2022-10-06 |
0.1008 ETH |
4.8020 QNT |
0.1008 ETH |
0.1005 ETH |
0.1020 ETH |
0.1020 ETH |
| 2022-10-05 |
0.1027 ETH |
11.3858 QNT |
0.1033 ETH |
0.1014 ETH |
0.1037 ETH |
0.1026 ETH |
| 2022-10-04 |
0.1057 ETH |
16.0916 QNT |
0.1058 ETH |
0.1043 ETH |
0.1058 ETH |
0.1043 ETH |
| 2022-10-03 |
0.1053 ETH |
15.8113 QNT |
0.1027 ETH |
0.1017 ETH |
0.1068 ETH |
0.1060 ETH |
| 2022-10-02 |
0.1050 ETH |
17.7457 QNT |
0.1056 ETH |
0.1021 ETH |
0.1058 ETH |
0.1021 ETH |
| 2022-10-01 |
0.1073 ETH |
55.5718 QNT |
0.1076 ETH |
0.1056 ETH |
0.1086 ETH |
0.1058 ETH |
| 2022-09-30 |
0.1055 ETH |
28.6245 QNT |
0.0998 ETH |
0.0998 ETH |
0.1080 ETH |
0.1076 ETH |
| 2022-09-29 |
0.1007 ETH |
17.0005 QNT |
0.0984 ETH |
0.0972 ETH |
0.1029 ETH |
0.0980 ETH |
| 2022-09-28 |
0.1049 ETH |
92.9284 QNT |
0.1012 ETH |
0.0997 ETH |
0.1107 ETH |
0.1006 ETH |
| 2022-09-27 |
0.0944 ETH |
101.7289 QNT |
0.0906 ETH |
0.0890 ETH |
0.0975 ETH |
0.0970 ETH |
| 2022-09-26 |
0.0900 ETH |
27.8453 QNT |
0.0906 ETH |
0.0869 ETH |
0.0933 ETH |
0.0900 ETH |
| 2022-09-25 |
0.0894 ETH |
41.9094 QNT |
0.0861 ETH |
0.0861 ETH |
0.0923 ETH |
0.0913 ETH |
| 2022-09-24 |
0.0883 ETH |
98.3621 QNT |
0.0847 ETH |
0.0847 ETH |
0.0936 ETH |
0.0866 ETH |
| 2022-09-23 |
0.0808 ETH |
26.7951 QNT |
0.0807 ETH |
0.0791 ETH |
0.0828 ETH |
0.0825 ETH |
| 2022-09-22 |
0.0821 ETH |
3.2467 QNT |
0.0819 ETH |
0.0817 ETH |
0.0823 ETH |
0.0817 ETH |
| 2022-09-21 |
0.0755 ETH |
5.7619 QNT |
0.0767 ETH |
0.0749 ETH |
0.0767 ETH |
0.0752 ETH |
| 2022-09-20 |
0.0770 ETH |
3.2314 QNT |
0.0771 ETH |
0.0769 ETH |
0.0771 ETH |
0.0769 ETH |
| 2022-09-19 |
0.0778 ETH |
11.9526 QNT |
0.0782 ETH |
0.0767 ETH |
0.0790 ETH |
0.0787 ETH |
| 2022-09-18 |
0.0753 ETH |
36.5604 QNT |
0.0751 ETH |
0.0747 ETH |
0.0759 ETH |
0.0759 ETH |
| 2022-09-17 |
0.0751 ETH |
5.4868 QNT |
0.0737 ETH |
0.0737 ETH |
0.0759 ETH |
0.0759 ETH |
| 2022-09-16 |
0.0701 ETH |
18.7027 QNT |
0.0694 ETH |
0.0691 ETH |
0.0734 ETH |
0.0734 ETH |
| 2022-09-15 |
0.0623 ETH |
4.8930 QNT |
0.0603 ETH |
0.0602 ETH |
0.0656 ETH |
0.0656 ETH |
| 2022-09-14 |
0.0623 ETH |
8.6025 QNT |
0.0622 ETH |
0.0622 ETH |
0.0625 ETH |
0.0625 ETH |
| 2022-09-13 |
0.0631 ETH |
56.3710 QNT |
0.0616 ETH |
0.0605 ETH |
0.0634 ETH |
0.0634 ETH |
| 2022-09-12 |
0.0626 ETH |
41.8820 QNT |
0.0629 ETH |
0.0618 ETH |
0.0630 ETH |
0.0619 ETH |
| 2022-09-11 |
0.0611 ETH |
2.0771 QNT |
0.0593 ETH |
0.0587 ETH |
0.0618 ETH |
0.0618 ETH |
| 2022-09-10 |
0.0592 ETH |
0.0206 QNT |
0.0592 ETH |
0.0592 ETH |
0.0592 ETH |
0.0592 ETH |
| 2022-09-09 |
0.0615 ETH |
27.8842 QNT |
0.0631 ETH |
0.0601 ETH |
0.0632 ETH |
0.0601 ETH |
| 2022-09-08 |
0.0618 ETH |
15.6297 QNT |
0.0609 ETH |
0.0609 ETH |
0.0622 ETH |
0.0613 ETH |
| 2022-09-07 |
0.0591 ETH |
7.6340 QNT |
0.0600 ETH |
0.0575 ETH |
0.0600 ETH |
0.0598 ETH |
| 2022-09-06 |
0.0558 ETH |
24.0748 QNT |
0.0565 ETH |
0.0557 ETH |
0.0566 ETH |
0.0558 ETH |
| 2022-09-05 |
0.0594 ETH |
32.0177 QNT |
0.0600 ETH |
0.0592 ETH |
0.0600 ETH |
0.0592 ETH |
| 2022-09-04 |
0.0612 ETH |
0.8656 QNT |
0.0612 ETH |
0.0612 ETH |
0.0612 ETH |
0.0612 ETH |
| 2022-09-03 |
0.0589 ETH |
18.1958 QNT |
0.0589 ETH |
0.0588 ETH |
0.0605 ETH |
0.0605 ETH |
| 2022-09-02 |
0.0598 ETH |
1.9692 QNT |
0.0605 ETH |
0.0582 ETH |
0.0605 ETH |
0.0582 ETH |
| 2022-09-01 |
0.0610 ETH |
1.3879 QNT |
0.0610 ETH |
0.0610 ETH |
0.0610 ETH |
0.0610 ETH |
| 2022-08-31 |
0.0639 ETH |
29.9816 QNT |
0.0610 ETH |
0.0610 ETH |
0.0713 ETH |
0.0625 ETH |
| 2022-08-30 |
0.0629 ETH |
1.9798 QNT |
0.0625 ETH |
0.0625 ETH |
0.0629 ETH |
0.0629 ETH |
| 2022-08-29 |
0.0659 ETH |
9.8745 QNT |
0.0659 ETH |
0.0658 ETH |
0.0664 ETH |
0.0664 ETH |
| 2022-08-28 |
0.0646 ETH |
37.0719 QNT |
0.0631 ETH |
0.0630 ETH |
0.0656 ETH |
0.0653 ETH |
| 2022-08-27 |
0.0658 ETH |
95.8331 QNT |
0.0660 ETH |
0.0650 ETH |
0.0666 ETH |
0.0657 ETH |
| 2022-08-26 |
0.0627 ETH |
60.9056 QNT |
0.0628 ETH |
0.0621 ETH |
0.0641 ETH |
0.0641 ETH |
| 2022-08-25 |
0.0636 ETH |
23.7340 QNT |
0.0643 ETH |
0.0624 ETH |
0.0643 ETH |
0.0624 ETH |
| 2022-08-24 |
0.0663 ETH |
43.5932 QNT |
0.0666 ETH |
0.0662 ETH |
0.0666 ETH |
0.0663 ETH |
| 2022-08-23 |
0.0668 ETH |
29.9339 QNT |
0.0664 ETH |
0.0664 ETH |
0.0686 ETH |
0.0670 ETH |
| 2022-08-22 |
0.0684 ETH |
11.8974 QNT |
0.0688 ETH |
0.0665 ETH |
0.0688 ETH |
0.0669 ETH |
| 2022-08-21 |
0.0696 ETH |
12.5003 QNT |
0.0685 ETH |
0.0685 ETH |
0.0705 ETH |
0.0685 ETH |
| 2022-08-20 |
0.0639 ETH |
36.7193 QNT |
0.0617 ETH |
0.0617 ETH |
0.0664 ETH |
0.0664 ETH |