Identifier on Bittrex: PROS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-02 |
4.7663 USDT |
984.2287 PROS |
4.5750 USDT |
4.4870 USDT |
5.2460 USDT |
5.2100 USDT |
| 2021-03-01 |
4.6435 USDT |
1,874.9437 PROS |
4.6980 USDT |
4.2320 USDT |
5.7530 USDT |
4.5130 USDT |
| 2021-02-28 |
4.5930 USDT |
1,509.6864 PROS |
4.9760 USDT |
4.1600 USDT |
5.0560 USDT |
4.5040 USDT |
| 2021-02-27 |
5.1016 USDT |
1,235.5722 PROS |
5.3390 USDT |
4.7000 USDT |
6.3030 USDT |
4.9500 USDT |
| 2021-02-26 |
4.7731 USDT |
1,324.7385 PROS |
4.5860 USDT |
4.5040 USDT |
6.4290 USDT |
5.1050 USDT |
| 2021-02-25 |
5.8481 USDT |
1,939.0379 PROS |
6.4620 USDT |
3.0410 USDT |
6.4950 USDT |
4.5900 USDT |
| 2021-02-24 |
6.4167 USDT |
1,547.6966 PROS |
5.6660 USDT |
5.5780 USDT |
9.6660 USDT |
6.4740 USDT |
| 2021-02-23 |
5.7175 USDT |
1,670.4020 PROS |
6.9220 USDT |
5.0060 USDT |
7.0480 USDT |
5.6860 USDT |
| 2021-02-22 |
7.8272 USDT |
2,865.4845 PROS |
9.5740 USDT |
5.0000 USDT |
9.6180 USDT |
6.9340 USDT |
| 2021-02-21 |
9.5604 USDT |
1,507.3839 PROS |
9.5010 USDT |
8.7100 USDT |
10.4510 USDT |
9.5900 USDT |
| 2021-02-20 |
15.9642 USDT |
5,382.3487 PROS |
15.0000 USDT |
4.7500 USDT |
18.9000 USDT |
9.5010 USDT |