Identifier on Bittrex: PROS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-06 |
0.0655 USDT |
1,799.8744 PROS |
0.0560 USDT |
0.0560 USDT |
0.0760 USDT |
0.0750 USDT |
| 2022-05-05 |
0.0560 USDT |
315.8540 PROS |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
| 2022-05-04 |
0.0850 USDT |
235.2941 PROS |
0.0850 USDT |
0.0850 USDT |
0.0850 USDT |
0.0850 USDT |
| 2022-05-03 |
0.0774 USDT |
1,832.0001 PROS |
0.0720 USDT |
0.0720 USDT |
0.0850 USDT |
0.0850 USDT |
| 2022-04-27 |
0.0700 USDT |
675.6015 PROS |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2022-04-24 |
0.0540 USDT |
421.0000 PROS |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
| 2022-04-15 |
0.0685 USDT |
296.0254 PROS |
0.0680 USDT |
0.0680 USDT |
0.0690 USDT |
0.0690 USDT |
| 2022-04-14 |
0.0583 USDT |
1,040.6036 PROS |
0.0590 USDT |
0.0570 USDT |
0.0590 USDT |
0.0570 USDT |
| 2022-04-13 |
0.0790 USDT |
69.4673 PROS |
0.0790 USDT |
0.0790 USDT |
0.0790 USDT |
0.0790 USDT |
| 2022-04-11 |
0.0846 USDT |
489.6386 PROS |
0.0840 USDT |
0.0840 USDT |
0.0850 USDT |
0.0850 USDT |
| 2022-04-10 |
0.0585 USDT |
399.6104 PROS |
0.0590 USDT |
0.0560 USDT |
0.0590 USDT |
0.0590 USDT |
| 2022-04-09 |
0.0590 USDT |
294.0517 PROS |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
| 2022-04-07 |
0.0850 USDT |
384.6154 PROS |
0.0850 USDT |
0.0850 USDT |
0.0850 USDT |
0.0850 USDT |
| 2022-04-03 |
0.0830 USDT |
1,000.0000 PROS |
0.0830 USDT |
0.0830 USDT |
0.0830 USDT |
0.0830 USDT |
| 2022-04-02 |
0.0840 USDT |
192.1076 PROS |
0.0840 USDT |
0.0840 USDT |
0.0840 USDT |
0.0840 USDT |
| 2022-03-31 |
0.0610 USDT |
278.0000 PROS |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
| 2022-03-29 |
0.0643 USDT |
6,472.4069 PROS |
0.0860 USDT |
0.0610 USDT |
0.0860 USDT |
0.0610 USDT |
| 2022-03-21 |
0.0667 USDT |
2,465.0499 PROS |
0.0680 USDT |
0.0630 USDT |
0.0740 USDT |
0.0630 USDT |
| 2022-03-20 |
0.0779 USDT |
1,045.0743 PROS |
0.0760 USDT |
0.0760 USDT |
0.0800 USDT |
0.0800 USDT |
| 2022-03-18 |
0.0651 USDT |
1,097.1378 PROS |
0.0660 USDT |
0.0650 USDT |
0.0660 USDT |
0.0650 USDT |
| 2022-03-17 |
0.0795 USDT |
835.1912 PROS |
0.0780 USDT |
0.0780 USDT |
0.0800 USDT |
0.0800 USDT |
| 2022-03-16 |
0.0600 USDT |
242.0000 PROS |
0.0600 USDT |
0.0590 USDT |
0.0600 USDT |
0.0590 USDT |
| 2022-03-15 |
0.0794 USDT |
14,802.8968 PROS |
0.0850 USDT |
0.0700 USDT |
0.0850 USDT |
0.0700 USDT |
| 2022-03-11 |
0.0870 USDT |
5,303.3085 PROS |
0.0820 USDT |
0.0820 USDT |
0.0930 USDT |
0.0930 USDT |
| 2022-03-09 |
0.0820 USDT |
163.3578 PROS |
0.0820 USDT |
0.0820 USDT |
0.0820 USDT |
0.0820 USDT |
| 2022-03-03 |
0.0593 USDT |
561.0000 PROS |
0.0600 USDT |
0.0590 USDT |
0.0600 USDT |
0.0590 USDT |
| 2022-03-02 |
0.0692 USDT |
5,817.4613 PROS |
0.0710 USDT |
0.0620 USDT |
0.0710 USDT |
0.0620 USDT |
| 2022-03-01 |
0.0710 USDT |
73.0320 PROS |
0.0710 USDT |
0.0710 USDT |
0.0710 USDT |
0.0710 USDT |
| 2022-02-27 |
0.0710 USDT |
150.0000 PROS |
0.0710 USDT |
0.0710 USDT |
0.0710 USDT |
0.0710 USDT |
| 2022-02-25 |
0.0980 USDT |
210.3171 PROS |
0.0980 USDT |
0.0980 USDT |
0.0980 USDT |
0.0980 USDT |
| 2022-02-24 |
0.0710 USDT |
568.3489 PROS |
0.0710 USDT |
0.0710 USDT |
0.0710 USDT |
0.0710 USDT |
| 2022-02-21 |
0.0950 USDT |
513.3400 PROS |
0.0950 USDT |
0.0950 USDT |
0.0950 USDT |
0.0950 USDT |
| 2022-02-19 |
0.0637 USDT |
1,745.3918 PROS |
0.0680 USDT |
0.0580 USDT |
0.0680 USDT |
0.0580 USDT |
| 2022-02-18 |
0.1107 USDT |
9,063.6457 PROS |
0.0950 USDT |
0.0950 USDT |
0.1200 USDT |
0.1120 USDT |
| 2022-02-17 |
0.0738 USDT |
1,067.1350 PROS |
0.0720 USDT |
0.0720 USDT |
0.0750 USDT |
0.0750 USDT |
| 2022-02-08 |
0.0556 USDT |
1,843.5529 PROS |
0.0570 USDT |
0.0460 USDT |
0.0570 USDT |
0.0460 USDT |
| 2022-02-02 |
0.0570 USDT |
161.0149 PROS |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
| 2022-02-01 |
0.0580 USDT |
520.3582 PROS |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
| 2022-01-26 |
0.0580 USDT |
65.9772 PROS |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
| 2022-01-18 |
0.0739 USDT |
1,346.1250 PROS |
0.0720 USDT |
0.0720 USDT |
0.0760 USDT |
0.0760 USDT |
| 2022-01-14 |
0.0660 USDT |
1,573.4918 PROS |
0.0610 USDT |
0.0580 USDT |
0.0710 USDT |
0.0710 USDT |
| 2022-01-13 |
0.0621 USDT |
2,082.5960 PROS |
0.0680 USDT |
0.0610 USDT |
0.0680 USDT |
0.0610 USDT |
| 2022-01-09 |
0.0680 USDT |
207.1780 PROS |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
| 2022-01-08 |
0.0689 USDT |
877.4863 PROS |
0.0690 USDT |
0.0680 USDT |
0.0690 USDT |
0.0680 USDT |
| 2022-01-07 |
0.0690 USDT |
42.3780 PROS |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
| 2022-01-06 |
0.0700 USDT |
156.4796 PROS |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2022-01-04 |
0.0760 USDT |
172.0548 PROS |
0.0760 USDT |
0.0760 USDT |
0.0760 USDT |
0.0760 USDT |
| 2022-01-02 |
0.0740 USDT |
34.0563 PROS |
0.0740 USDT |
0.0740 USDT |
0.0740 USDT |
0.0740 USDT |
| 2022-01-01 |
0.0746 USDT |
1,189.1898 PROS |
0.0780 USDT |
0.0720 USDT |
0.0780 USDT |
0.0720 USDT |
| 2021-12-31 |
0.1096 USDT |
2,355.0379 PROS |
0.0980 USDT |
0.0980 USDT |
0.1150 USDT |
0.1140 USDT |