Crypto exchange Bittrex

Market Prosper (PROS) / Tether (USDT)

Identifier on Bittrex: PROS-USDT
Date Price Volume Open Low High Close
2021-07-04 0.1803 USDT 2,754.8685 PROS 0.1730 USDT 0.1720 USDT 0.2480 USDT 0.2480 USDT
2021-06-29 0.1415 USDT 88.6954 PROS 0.1450 USDT 0.1410 USDT 0.1450 USDT 0.1410 USDT
2021-06-25 0.1451 USDT 70.1843 PROS 0.1460 USDT 0.1450 USDT 0.1460 USDT 0.1450 USDT
2021-06-21 0.1481 USDT 2,697.9565 PROS 0.1520 USDT 0.1450 USDT 0.1520 USDT 0.1450 USDT
2021-06-20 0.1520 USDT 85.0000 PROS 0.1520 USDT 0.1520 USDT 0.1520 USDT 0.1520 USDT
2021-06-18 0.1800 USDT 3.0000 PROS 0.1800 USDT 0.1800 USDT 0.1800 USDT 0.1800 USDT
2021-06-16 0.1817 USDT 59.5970 PROS 0.1880 USDT 0.1800 USDT 0.1880 USDT 0.1800 USDT
2021-06-14 0.2030 USDT 64.9742 PROS 0.2030 USDT 0.2030 USDT 0.2030 USDT 0.2030 USDT
2021-06-12 0.2030 USDT 12.8893 PROS 0.2030 USDT 0.2030 USDT 0.2030 USDT 0.2030 USDT
2021-06-11 0.2230 USDT 2,257.9583 PROS 0.2020 USDT 0.2000 USDT 0.2300 USDT 0.2300 USDT
2021-06-10 0.1483 USDT 103.4226 PROS 0.1910 USDT 0.1460 USDT 0.1910 USDT 0.1460 USDT
2021-06-09 0.1450 USDT 295.4052 PROS 0.1450 USDT 0.1450 USDT 0.1450 USDT 0.1450 USDT
2021-06-08 0.1450 USDT 1.5500 PROS 0.1450 USDT 0.1450 USDT 0.1450 USDT 0.1450 USDT
2021-06-07 0.1788 USDT 1,649.9604 PROS 0.1490 USDT 0.1450 USDT 0.2340 USDT 0.1940 USDT
2021-06-06 0.1540 USDT 2,297.7322 PROS 0.1800 USDT 0.1490 USDT 0.1930 USDT 0.1490 USDT
2021-06-05 0.1518 USDT 5,549.9464 PROS 0.2240 USDT 0.0920 USDT 0.2240 USDT 0.1510 USDT
2021-06-04 0.2824 USDT 12,380.6401 PROS 0.2490 USDT 0.2200 USDT 0.3490 USDT 0.2200 USDT
2021-06-03 0.2492 USDT 301.4441 PROS 0.2500 USDT 0.2490 USDT 0.2500 USDT 0.2500 USDT
2021-06-02 0.2484 USDT 9,898.2832 PROS 0.2900 USDT 0.2390 USDT 0.3260 USDT 0.2480 USDT
2021-06-01 0.2823 USDT 2,544.1498 PROS 0.2570 USDT 0.2510 USDT 0.3290 USDT 0.3210 USDT
2021-05-31 0.2570 USDT 3.0000 PROS 0.2570 USDT 0.2570 USDT 0.2570 USDT 0.2570 USDT
2021-05-30 0.2417 USDT 381.5264 PROS 0.2500 USDT 0.2260 USDT 0.2570 USDT 0.2260 USDT
2021-05-29 0.2420 USDT 2,637.2374 PROS 0.2710 USDT 0.2280 USDT 0.2710 USDT 0.2280 USDT
2021-05-28 0.2883 USDT 471.4286 PROS 0.3050 USDT 0.2720 USDT 0.3050 USDT 0.2720 USDT
2021-05-27 0.2900 USDT 74.2017 PROS 0.2900 USDT 0.2900 USDT 0.2900 USDT 0.2900 USDT
2021-05-26 0.2756 USDT 635.2222 PROS 0.3510 USDT 0.2700 USDT 0.3510 USDT 0.2700 USDT
2021-05-25 0.3205 USDT 11,492.0154 PROS 0.3060 USDT 0.2010 USDT 0.4990 USDT 0.3690 USDT
2021-05-24 0.2314 USDT 7,354.1673 PROS 0.2250 USDT 0.2200 USDT 0.2800 USDT 0.2800 USDT
2021-05-23 0.2461 USDT 2,346.8597 PROS 0.2700 USDT 0.1910 USDT 0.2700 USDT 0.2250 USDT
2021-05-22 0.2983 USDT 12,531.7959 PROS 0.2420 USDT 0.2260 USDT 0.3800 USDT 0.2600 USDT
2021-05-21 0.3004 USDT 16,261.4138 PROS 0.7500 USDT 0.2240 USDT 0.7500 USDT 0.3070 USDT
2021-05-20 0.7500 USDT 257.2743 PROS 0.7490 USDT 0.7490 USDT 0.7500 USDT 0.7500 USDT
2021-05-19 0.8775 USDT 2,394.8468 PROS 0.9200 USDT 0.4620 USDT 1.1110 USDT 0.9920 USDT
2021-05-17 0.9200 USDT 38.1696 PROS 0.9200 USDT 0.9200 USDT 0.9200 USDT 0.9200 USDT
2021-05-16 1.0699 USDT 34.8903 PROS 1.1090 USDT 1.0000 USDT 1.1090 USDT 1.0000 USDT
2021-05-15 1.0000 USDT 83.8222 PROS 1.0000 USDT 1.0000 USDT 1.0000 USDT 1.0000 USDT
2021-05-14 1.1160 USDT 2,526.1084 PROS 1.1100 USDT 1.0000 USDT 1.2000 USDT 1.0000 USDT
2021-05-13 1.1308 USDT 42.9774 PROS 1.1330 USDT 1.1040 USDT 1.1330 USDT 1.1040 USDT
2021-05-12 1.1927 USDT 3,826.5570 PROS 1.1960 USDT 1.0080 USDT 1.2000 USDT 1.1330 USDT
2021-05-11 1.1261 USDT 872.7511 PROS 1.1820 USDT 0.9520 USDT 1.2630 USDT 1.0980 USDT
2021-05-10 1.1924 USDT 767.4899 PROS 1.2900 USDT 1.1820 USDT 1.3170 USDT 1.1820 USDT
2021-05-09 1.2896 USDT 129.5040 PROS 1.3070 USDT 1.1860 USDT 1.3070 USDT 1.2900 USDT
2021-05-08 1.3078 USDT 375.8941 PROS 1.3160 USDT 1.3070 USDT 1.3160 USDT 1.3070 USDT
2021-05-07 1.2652 USDT 1,266.3682 PROS 1.2180 USDT 1.1840 USDT 1.3500 USDT 1.3470 USDT
2021-05-06 1.0935 USDT 2,750.1591 PROS 1.2450 USDT 0.9510 USDT 1.2490 USDT 1.1810 USDT
2021-05-05 1.1810 USDT 6,945.0714 PROS 1.2100 USDT 1.0100 USDT 1.5860 USDT 1.0910 USDT
2021-05-04 1.2625 USDT 133.3992 PROS 1.3620 USDT 1.2080 USDT 1.3640 USDT 1.2080 USDT
2021-05-03 1.5328 USDT 13,201.0406 PROS 1.2000 USDT 1.1200 USDT 1.9900 USDT 1.2070 USDT
2021-05-02 1.2768 USDT 2,001.5460 PROS 1.6350 USDT 1.1020 USDT 1.6400 USDT 1.2000 USDT
2021-05-01 1.5940 USDT 1,379.7943 PROS 1.7500 USDT 1.4550 USDT 1.7500 USDT 1.5420 USDT