Identifier on Bittrex: PROS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
0.1664 USDT |
40,711.1428 PROS |
0.1260 USDT |
0.1260 USDT |
0.2290 USDT |
0.1680 USDT |
| 2021-11-03 |
0.1731 USDT |
8,185.6733 PROS |
0.1870 USDT |
0.1050 USDT |
0.2290 USDT |
0.1120 USDT |
| 2021-11-02 |
0.1709 USDT |
21,076.9586 PROS |
0.2390 USDT |
0.0990 USDT |
0.2470 USDT |
0.2300 USDT |
| 2021-11-01 |
0.1150 USDT |
18,468.2213 PROS |
0.1330 USDT |
0.0660 USDT |
0.2470 USDT |
0.0680 USDT |
| 2021-10-31 |
0.0927 USDT |
6,266.0529 PROS |
0.0690 USDT |
0.0690 USDT |
0.0990 USDT |
0.0990 USDT |
| 2021-10-30 |
0.0640 USDT |
2,493.7328 PROS |
0.0680 USDT |
0.0570 USDT |
0.0680 USDT |
0.0570 USDT |
| 2021-10-29 |
0.0698 USDT |
1,752.2234 PROS |
0.0650 USDT |
0.0640 USDT |
0.0750 USDT |
0.0750 USDT |
| 2021-10-28 |
0.0610 USDT |
888.8900 PROS |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
| 2021-10-27 |
0.1100 USDT |
50,793.4272 PROS |
0.1690 USDT |
0.0560 USDT |
0.1740 USDT |
0.0690 USDT |
| 2021-10-26 |
0.0670 USDT |
2.8571 PROS |
0.0670 USDT |
0.0670 USDT |
0.0670 USDT |
0.0670 USDT |
| 2021-10-25 |
0.0661 USDT |
3,598.2322 PROS |
0.0650 USDT |
0.0650 USDT |
0.0680 USDT |
0.0680 USDT |
| 2021-10-24 |
0.0629 USDT |
5,240.4529 PROS |
0.0550 USDT |
0.0550 USDT |
0.0660 USDT |
0.0550 USDT |
| 2021-10-23 |
0.0535 USDT |
767.4005 PROS |
0.0550 USDT |
0.0530 USDT |
0.0550 USDT |
0.0540 USDT |
| 2021-10-22 |
0.0540 USDT |
1,966.4806 PROS |
0.0520 USDT |
0.0520 USDT |
0.0540 USDT |
0.0540 USDT |
| 2021-10-20 |
0.0520 USDT |
180.0000 PROS |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
| 2021-10-18 |
0.0530 USDT |
994.6268 PROS |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
| 2021-10-17 |
0.0530 USDT |
222.1208 PROS |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
| 2021-10-16 |
0.0538 USDT |
290.9404 PROS |
0.0540 USDT |
0.0530 USDT |
0.0540 USDT |
0.0530 USDT |
| 2021-10-14 |
0.0525 USDT |
2,495.5201 PROS |
0.0530 USDT |
0.0520 USDT |
0.0530 USDT |
0.0520 USDT |
| 2021-10-13 |
0.0518 USDT |
1,422.2399 PROS |
0.0510 USDT |
0.0510 USDT |
0.0530 USDT |
0.0530 USDT |
| 2021-10-11 |
0.0540 USDT |
378.1200 PROS |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
| 2021-10-10 |
0.0530 USDT |
679.2495 PROS |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
| 2021-10-09 |
0.0553 USDT |
5,387.4052 PROS |
0.0440 USDT |
0.0430 USDT |
0.0660 USDT |
0.0540 USDT |
| 2021-10-08 |
0.0569 USDT |
306.1767 PROS |
0.0440 USDT |
0.0440 USDT |
0.0570 USDT |
0.0570 USDT |
| 2021-10-07 |
0.0470 USDT |
1.5500 PROS |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
| 2021-10-06 |
0.0528 USDT |
8,353.1266 PROS |
0.0410 USDT |
0.0400 USDT |
0.0580 USDT |
0.0500 USDT |
| 2021-10-05 |
0.0402 USDT |
3,576.6052 PROS |
0.0410 USDT |
0.0400 USDT |
0.0410 USDT |
0.0410 USDT |
| 2021-10-04 |
0.0423 USDT |
1,395.9640 PROS |
0.0420 USDT |
0.0410 USDT |
0.0430 USDT |
0.0410 USDT |
| 2021-10-03 |
0.0500 USDT |
52.7937 PROS |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2021-10-02 |
0.0435 USDT |
27,360.1944 PROS |
0.0440 USDT |
0.0370 USDT |
0.0580 USDT |
0.0500 USDT |
| 2021-10-01 |
0.0513 USDT |
11,571.5235 PROS |
0.0630 USDT |
0.0450 USDT |
0.0630 USDT |
0.0490 USDT |
| 2021-09-30 |
0.0640 USDT |
170.5543 PROS |
0.0650 USDT |
0.0640 USDT |
0.0650 USDT |
0.0640 USDT |
| 2021-09-29 |
0.0638 USDT |
757.1879 PROS |
0.0630 USDT |
0.0630 USDT |
0.0640 USDT |
0.0640 USDT |
| 2021-09-28 |
0.0580 USDT |
59.9600 PROS |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
| 2021-09-26 |
0.0584 USDT |
800.0000 PROS |
0.0590 USDT |
0.0580 USDT |
0.0590 USDT |
0.0580 USDT |
| 2021-09-25 |
0.0636 USDT |
79.4179 PROS |
0.0590 USDT |
0.0590 USDT |
0.0640 USDT |
0.0640 USDT |
| 2021-09-23 |
0.0590 USDT |
3.1000 PROS |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
| 2021-09-22 |
0.0619 USDT |
153.5383 PROS |
0.0640 USDT |
0.0590 USDT |
0.0640 USDT |
0.0590 USDT |
| 2021-09-20 |
0.0618 USDT |
202.2739 PROS |
0.0620 USDT |
0.0610 USDT |
0.0620 USDT |
0.0610 USDT |
| 2021-09-19 |
0.0626 USDT |
61.4997 PROS |
0.0620 USDT |
0.0620 USDT |
0.0630 USDT |
0.0630 USDT |
| 2021-09-18 |
0.0627 USDT |
18,835.4293 PROS |
0.0780 USDT |
0.0550 USDT |
0.0780 USDT |
0.0630 USDT |
| 2021-09-17 |
0.0787 USDT |
6,827.6906 PROS |
0.0660 USDT |
0.0660 USDT |
0.0790 USDT |
0.0790 USDT |
| 2021-09-16 |
0.0766 USDT |
2,434.8542 PROS |
0.0660 USDT |
0.0660 USDT |
0.0790 USDT |
0.0660 USDT |
| 2021-09-15 |
0.0687 USDT |
8,291.3666 PROS |
0.0620 USDT |
0.0620 USDT |
0.0700 USDT |
0.0630 USDT |
| 2021-09-14 |
0.0658 USDT |
1,752.4790 PROS |
0.0690 USDT |
0.0610 USDT |
0.0690 USDT |
0.0610 USDT |
| 2021-09-12 |
0.0690 USDT |
726.1877 PROS |
0.0690 USDT |
0.0680 USDT |
0.0690 USDT |
0.0680 USDT |
| 2021-09-11 |
0.0680 USDT |
3.1000 PROS |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
| 2021-09-10 |
0.0686 USDT |
16.1000 PROS |
0.0690 USDT |
0.0670 USDT |
0.0690 USDT |
0.0670 USDT |
| 2021-09-09 |
0.0662 USDT |
608.0477 PROS |
0.0620 USDT |
0.0620 USDT |
0.0690 USDT |
0.0690 USDT |
| 2021-09-08 |
0.0623 USDT |
798.9437 PROS |
0.0620 USDT |
0.0610 USDT |
0.0650 USDT |
0.0610 USDT |