Identifier on Bittrex: PROS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-22 |
1.2607 USDT |
5,559.0290 PROS |
1.1490 USDT |
1.1490 USDT |
1.3510 USDT |
1.2890 USDT |
| 2021-04-21 |
0.9854 USDT |
1,688.3247 PROS |
1.1390 USDT |
0.8500 USDT |
1.1500 USDT |
1.1500 USDT |
| 2021-04-20 |
0.9952 USDT |
782.7240 PROS |
1.1200 USDT |
0.9320 USDT |
1.1430 USDT |
1.1430 USDT |
| 2021-04-19 |
1.0420 USDT |
664.1465 PROS |
0.9020 USDT |
0.9010 USDT |
1.1420 USDT |
0.9870 USDT |
| 2021-04-18 |
0.9937 USDT |
980.0282 PROS |
1.0610 USDT |
0.9400 USDT |
1.1830 USDT |
1.0500 USDT |
| 2021-04-17 |
1.1031 USDT |
17,604.5927 PROS |
1.3010 USDT |
0.7460 USDT |
1.5390 USDT |
0.9840 USDT |
| 2021-04-16 |
1.3537 USDT |
557.7124 PROS |
1.4250 USDT |
1.2200 USDT |
1.5430 USDT |
1.2500 USDT |
| 2021-04-15 |
1.6818 USDT |
4,037.2160 PROS |
1.4000 USDT |
1.4000 USDT |
2.0000 USDT |
1.4230 USDT |
| 2021-04-14 |
1.3800 USDT |
7,727.0912 PROS |
1.3100 USDT |
1.2200 USDT |
1.7700 USDT |
1.2200 USDT |
| 2021-04-13 |
1.1625 USDT |
15,165.4244 PROS |
0.8200 USDT |
0.8200 USDT |
1.5000 USDT |
1.4080 USDT |
| 2021-04-12 |
0.7789 USDT |
41,423.6180 PROS |
2.5670 USDT |
0.3960 USDT |
3.3880 USDT |
0.9400 USDT |
| 2021-04-11 |
3.1524 USDT |
46.6936 PROS |
3.1630 USDT |
2.2710 USDT |
3.1640 USDT |
2.2710 USDT |
| 2021-04-10 |
2.7576 USDT |
360.9134 PROS |
2.6680 USDT |
2.2660 USDT |
3.4980 USDT |
2.2680 USDT |
| 2021-04-09 |
2.8699 USDT |
43.5000 PROS |
2.8990 USDT |
2.7500 USDT |
2.8990 USDT |
2.7500 USDT |
| 2021-04-08 |
2.6972 USDT |
24.0118 PROS |
2.6900 USDT |
2.6900 USDT |
3.0000 USDT |
3.0000 USDT |
| 2021-04-07 |
2.9140 USDT |
1,652.4657 PROS |
3.2800 USDT |
2.0000 USDT |
3.2800 USDT |
2.6640 USDT |
| 2021-04-06 |
3.2810 USDT |
10.2568 PROS |
3.2810 USDT |
3.2810 USDT |
3.2810 USDT |
3.2810 USDT |
| 2021-04-05 |
3.9625 USDT |
206.2484 PROS |
3.9990 USDT |
3.2460 USDT |
4.3440 USDT |
3.2680 USDT |
| 2021-04-04 |
3.5802 USDT |
325.9906 PROS |
3.8120 USDT |
3.1010 USDT |
3.8120 USDT |
3.1010 USDT |
| 2021-04-03 |
3.6676 USDT |
269.0648 PROS |
4.0000 USDT |
3.3020 USDT |
5.0000 USDT |
3.5970 USDT |
| 2021-04-02 |
4.5000 USDT |
1.8381 PROS |
4.5000 USDT |
4.5000 USDT |
4.5000 USDT |
4.5000 USDT |
| 2021-04-01 |
4.4990 USDT |
1.0000 PROS |
4.4990 USDT |
4.4990 USDT |
4.4990 USDT |
4.4990 USDT |
| 2021-03-31 |
3.8098 USDT |
204.0583 PROS |
3.7260 USDT |
3.5170 USDT |
4.7500 USDT |
3.5170 USDT |
| 2021-03-30 |
3.1298 USDT |
88.0069 PROS |
2.8000 USDT |
2.8000 USDT |
3.3900 USDT |
3.3900 USDT |
| 2021-03-29 |
3.1015 USDT |
744.2242 PROS |
3.7290 USDT |
2.7880 USDT |
3.7330 USDT |
3.2770 USDT |
| 2021-03-27 |
3.2345 USDT |
62.7085 PROS |
3.5000 USDT |
3.1480 USDT |
3.7400 USDT |
3.7400 USDT |
| 2021-03-26 |
3.6180 USDT |
27.3641 PROS |
3.6180 USDT |
3.6180 USDT |
3.6180 USDT |
3.6180 USDT |
| 2021-03-25 |
3.8304 USDT |
102.4125 PROS |
3.8750 USDT |
3.7260 USDT |
3.8830 USDT |
3.8830 USDT |
| 2021-03-24 |
3.9917 USDT |
1,804.1355 PROS |
4.5220 USDT |
3.6220 USDT |
4.7700 USDT |
3.6220 USDT |
| 2021-03-23 |
4.2051 USDT |
1,440.5257 PROS |
4.5050 USDT |
4.0040 USDT |
4.5780 USDT |
4.5540 USDT |
| 2021-03-22 |
4.8637 USDT |
1,388.6511 PROS |
4.9530 USDT |
4.4130 USDT |
5.0730 USDT |
4.4890 USDT |
| 2021-03-21 |
5.0882 USDT |
1,108.1722 PROS |
4.7570 USDT |
4.7520 USDT |
5.4770 USDT |
5.2330 USDT |
| 2021-03-20 |
4.7611 USDT |
1,302.7233 PROS |
4.7190 USDT |
4.5070 USDT |
5.0590 USDT |
4.7010 USDT |
| 2021-03-19 |
5.1687 USDT |
1,874.9095 PROS |
5.1750 USDT |
4.5000 USDT |
6.9990 USDT |
4.8270 USDT |
| 2021-03-18 |
4.2650 USDT |
1,207.2755 PROS |
3.8040 USDT |
3.8040 USDT |
4.9240 USDT |
4.9240 USDT |
| 2021-03-17 |
5.7305 USDT |
2,082.6284 PROS |
6.0420 USDT |
3.0000 USDT |
6.5260 USDT |
3.7130 USDT |
| 2021-03-16 |
8.7565 USDT |
1,520.5854 PROS |
7.0010 USDT |
6.1420 USDT |
10.9550 USDT |
6.1420 USDT |
| 2021-03-15 |
6.1328 USDT |
1,013.6983 PROS |
6.1370 USDT |
6.1000 USDT |
6.1960 USDT |
6.1340 USDT |
| 2021-03-14 |
6.1580 USDT |
821.1330 PROS |
6.1560 USDT |
6.1040 USDT |
6.1960 USDT |
6.1880 USDT |
| 2021-03-13 |
5.6162 USDT |
1,147.1159 PROS |
5.3480 USDT |
5.2050 USDT |
6.1960 USDT |
6.1760 USDT |
| 2021-03-12 |
5.3598 USDT |
1,029.8185 PROS |
5.3990 USDT |
5.1170 USDT |
5.5490 USDT |
5.1290 USDT |
| 2021-03-11 |
5.5282 USDT |
1,390.4424 PROS |
5.5210 USDT |
5.2380 USDT |
5.7460 USDT |
5.4060 USDT |
| 2021-03-10 |
5.1495 USDT |
1,415.2583 PROS |
5.6010 USDT |
4.8160 USDT |
5.6890 USDT |
5.3200 USDT |
| 2021-03-09 |
5.4961 USDT |
1,595.8750 PROS |
5.1410 USDT |
4.6310 USDT |
5.9700 USDT |
5.3830 USDT |
| 2021-03-08 |
4.6169 USDT |
832.8935 PROS |
4.7410 USDT |
4.5140 USDT |
4.8250 USDT |
4.6410 USDT |
| 2021-03-07 |
4.6405 USDT |
1,341.4159 PROS |
4.8950 USDT |
4.3710 USDT |
4.9550 USDT |
4.5360 USDT |
| 2021-03-06 |
5.0621 USDT |
1,463.6366 PROS |
4.8880 USDT |
4.8080 USDT |
5.6620 USDT |
5.0110 USDT |
| 2021-03-05 |
5.2973 USDT |
1,385.6088 PROS |
5.5300 USDT |
4.8310 USDT |
5.8420 USDT |
4.8510 USDT |
| 2021-03-04 |
4.9768 USDT |
1,043.9236 PROS |
4.8620 USDT |
4.7260 USDT |
6.0630 USDT |
5.3500 USDT |
| 2021-03-03 |
4.8316 USDT |
1,409.4212 PROS |
5.1380 USDT |
4.7220 USDT |
5.1380 USDT |
4.9020 USDT |