Identifier on Bittrex: PROS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-09 |
0.0215 USDT |
1,211.2931 PROS |
0.0220 USDT |
0.0190 USDT |
0.0220 USDT |
0.0190 USDT |
| 2023-05-03 |
0.0335 USDT |
424.3865 PROS |
0.0500 USDT |
0.0190 USDT |
0.0500 USDT |
0.0190 USDT |
| 2023-04-18 |
0.0303 USDT |
1,404.4607 PROS |
0.0390 USDT |
0.0190 USDT |
0.0550 USDT |
0.0190 USDT |
| 2023-04-17 |
0.0285 USDT |
2,114.9811 PROS |
0.0380 USDT |
0.0210 USDT |
0.0380 USDT |
0.0210 USDT |
| 2023-04-08 |
0.0380 USDT |
110.4151 PROS |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2023-03-28 |
0.0380 USDT |
823.5804 PROS |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2023-03-25 |
0.0340 USDT |
397.4927 PROS |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2023-02-15 |
0.0380 USDT |
128.0000 PROS |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2023-02-14 |
0.0630 USDT |
636.5304 PROS |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
| 2023-02-06 |
0.0452 USDT |
176.4726 PROS |
0.0630 USDT |
0.0340 USDT |
0.0630 USDT |
0.0340 USDT |
| 2023-01-25 |
0.0349 USDT |
423.1825 PROS |
0.0350 USDT |
0.0340 USDT |
0.0350 USDT |
0.0340 USDT |
| 2022-12-16 |
0.0340 USDT |
182.0000 PROS |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2022-12-15 |
0.0621 USDT |
603.0316 PROS |
0.0580 USDT |
0.0580 USDT |
0.0700 USDT |
0.0700 USDT |
| 2022-12-11 |
0.0325 USDT |
320.0000 PROS |
0.0330 USDT |
0.0320 USDT |
0.0330 USDT |
0.0320 USDT |
| 2022-11-15 |
0.0310 USDT |
182.0000 PROS |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2022-11-13 |
0.0308 USDT |
1,220.9800 PROS |
0.0310 USDT |
0.0300 USDT |
0.0310 USDT |
0.0300 USDT |
| 2022-11-05 |
0.0300 USDT |
94.4034 PROS |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-11-02 |
0.0300 USDT |
60.5966 PROS |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-10-06 |
0.0319 USDT |
166.8641 PROS |
0.0320 USDT |
0.0300 USDT |
0.0320 USDT |
0.0300 USDT |
| 2022-09-17 |
0.0609 USDT |
353.1710 PROS |
0.0350 USDT |
0.0280 USDT |
0.0750 USDT |
0.0750 USDT |
| 2022-09-16 |
0.0743 USDT |
466.3829 PROS |
0.0740 USDT |
0.0740 USDT |
0.0750 USDT |
0.0750 USDT |
| 2022-09-14 |
0.0370 USDT |
860.9696 PROS |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
| 2022-08-28 |
0.0350 USDT |
70.0000 PROS |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2022-08-23 |
0.0730 USDT |
365.1312 PROS |
0.0700 USDT |
0.0700 USDT |
0.0740 USDT |
0.0740 USDT |
| 2022-08-21 |
0.0629 USDT |
353.2964 PROS |
0.0700 USDT |
0.0350 USDT |
0.0700 USDT |
0.0690 USDT |
| 2022-08-20 |
0.0738 USDT |
2,407.0095 PROS |
0.0400 USDT |
0.0400 USDT |
0.0750 USDT |
0.0750 USDT |
| 2022-08-19 |
0.0747 USDT |
856.9743 PROS |
0.0740 USDT |
0.0740 USDT |
0.0750 USDT |
0.0750 USDT |
| 2022-08-12 |
0.0339 USDT |
244.2229 PROS |
0.0370 USDT |
0.0280 USDT |
0.0370 USDT |
0.0280 USDT |
| 2022-08-04 |
0.0455 USDT |
1,000.0000 PROS |
0.0450 USDT |
0.0450 USDT |
0.0460 USDT |
0.0460 USDT |
| 2022-08-03 |
0.0430 USDT |
500.0000 PROS |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2022-08-02 |
0.0428 USDT |
553.5651 PROS |
0.0440 USDT |
0.0410 USDT |
0.0440 USDT |
0.0440 USDT |
| 2022-08-01 |
0.0260 USDT |
213.0000 PROS |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2022-07-26 |
0.0240 USDT |
73.0000 PROS |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2022-07-21 |
0.0450 USDT |
188.3988 PROS |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2022-07-16 |
0.0440 USDT |
127.0621 PROS |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
| 2022-07-14 |
0.0450 USDT |
97.0410 PROS |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2022-07-13 |
0.0370 USDT |
5,964.1258 PROS |
0.0560 USDT |
0.0240 USDT |
0.0560 USDT |
0.0240 USDT |
| 2022-07-05 |
0.0530 USDT |
83.1702 PROS |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
| 2022-06-30 |
0.0280 USDT |
70.8968 PROS |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2022-06-25 |
0.0350 USDT |
1,186.6397 PROS |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2022-06-22 |
0.0550 USDT |
181.8182 PROS |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2022-06-02 |
0.0210 USDT |
286.6397 PROS |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-05-25 |
0.0190 USDT |
811.6012 PROS |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-05-24 |
0.0490 USDT |
412.0000 PROS |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
| 2022-05-17 |
0.0266 USDT |
11,145.1525 PROS |
0.0510 USDT |
0.0070 USDT |
0.0510 USDT |
0.0500 USDT |
| 2022-05-11 |
0.0530 USDT |
195.9238 PROS |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
| 2022-05-10 |
0.0552 USDT |
298.5550 PROS |
0.0550 USDT |
0.0530 USDT |
0.0560 USDT |
0.0560 USDT |
| 2022-05-09 |
0.0560 USDT |
581.2413 PROS |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
| 2022-05-08 |
0.0560 USDT |
235.2941 PROS |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
| 2022-05-07 |
0.0560 USDT |
175.0000 PROS |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |