Identifier on Bittrex: PROS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-28 |
0.0700 USDT |
221.6211 PROS |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2021-12-27 |
0.0884 USDT |
1,150.3188 PROS |
0.0890 USDT |
0.0880 USDT |
0.0890 USDT |
0.0880 USDT |
| 2021-12-26 |
0.0890 USDT |
868.6488 PROS |
0.0700 USDT |
0.0680 USDT |
0.1180 USDT |
0.1180 USDT |
| 2021-12-25 |
0.1141 USDT |
7,759.5708 PROS |
0.0820 USDT |
0.0820 USDT |
0.1490 USDT |
0.1490 USDT |
| 2021-12-23 |
0.0800 USDT |
994.9643 PROS |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
| 2021-12-22 |
0.0635 USDT |
7,467.5293 PROS |
0.0750 USDT |
0.0600 USDT |
0.0790 USDT |
0.0790 USDT |
| 2021-12-21 |
0.0674 USDT |
2,316.5843 PROS |
0.0610 USDT |
0.0600 USDT |
0.0750 USDT |
0.0750 USDT |
| 2021-12-20 |
0.0790 USDT |
1,539.7867 PROS |
0.0800 USDT |
0.0780 USDT |
0.0800 USDT |
0.0800 USDT |
| 2021-12-19 |
0.0692 USDT |
3,919.2395 PROS |
0.0790 USDT |
0.0580 USDT |
0.0800 USDT |
0.0580 USDT |
| 2021-12-18 |
0.0672 USDT |
1,064.2131 PROS |
0.0680 USDT |
0.0670 USDT |
0.0680 USDT |
0.0680 USDT |
| 2021-12-17 |
0.0644 USDT |
7,115.9541 PROS |
0.0720 USDT |
0.0600 USDT |
0.0780 USDT |
0.0780 USDT |
| 2021-12-16 |
0.0842 USDT |
5,094.0994 PROS |
0.0840 USDT |
0.0680 USDT |
0.1000 USDT |
0.1000 USDT |
| 2021-12-15 |
0.0836 USDT |
454.0010 PROS |
0.0840 USDT |
0.0830 USDT |
0.0840 USDT |
0.0830 USDT |
| 2021-12-13 |
0.0936 USDT |
2,263.8654 PROS |
0.1170 USDT |
0.0830 USDT |
0.1190 USDT |
0.0990 USDT |
| 2021-12-12 |
0.0907 USDT |
2,267.0873 PROS |
0.0750 USDT |
0.0750 USDT |
0.1190 USDT |
0.1170 USDT |
| 2021-12-11 |
0.0869 USDT |
1,293.8141 PROS |
0.0820 USDT |
0.0820 USDT |
0.0950 USDT |
0.0950 USDT |
| 2021-12-10 |
0.0758 USDT |
10,037.5939 PROS |
0.0840 USDT |
0.0610 USDT |
0.0950 USDT |
0.0840 USDT |
| 2021-12-09 |
0.1085 USDT |
2,983.0585 PROS |
0.1270 USDT |
0.0820 USDT |
0.1270 USDT |
0.0820 USDT |
| 2021-12-08 |
0.1274 USDT |
2,369.6814 PROS |
0.1380 USDT |
0.1130 USDT |
0.1410 USDT |
0.1140 USDT |
| 2021-12-07 |
0.1204 USDT |
23,488.7536 PROS |
0.1720 USDT |
0.0820 USDT |
0.1720 USDT |
0.1140 USDT |
| 2021-12-06 |
0.2244 USDT |
8,726.6924 PROS |
0.1360 USDT |
0.1350 USDT |
0.2670 USDT |
0.1790 USDT |
| 2021-12-05 |
0.0869 USDT |
12,749.4358 PROS |
0.0650 USDT |
0.0650 USDT |
0.1350 USDT |
0.1350 USDT |
| 2021-12-04 |
0.0664 USDT |
3,370.7552 PROS |
0.0810 USDT |
0.0650 USDT |
0.0820 USDT |
0.0650 USDT |
| 2021-12-03 |
0.0790 USDT |
1,639.7509 PROS |
0.0800 USDT |
0.0790 USDT |
0.0800 USDT |
0.0790 USDT |
| 2021-12-02 |
0.0641 USDT |
11,493.8807 PROS |
0.0780 USDT |
0.0560 USDT |
0.0830 USDT |
0.0830 USDT |
| 2021-12-01 |
0.0820 USDT |
2,151.5448 PROS |
0.1150 USDT |
0.0700 USDT |
0.1150 USDT |
0.1150 USDT |
| 2021-11-30 |
0.0948 USDT |
29,452.0798 PROS |
0.1510 USDT |
0.0610 USDT |
0.1510 USDT |
0.1120 USDT |
| 2021-11-29 |
0.1700 USDT |
1,113.9933 PROS |
0.1710 USDT |
0.1660 USDT |
0.1710 USDT |
0.1660 USDT |
| 2021-11-27 |
0.1736 USDT |
706.3172 PROS |
0.2000 USDT |
0.1710 USDT |
0.2000 USDT |
0.1710 USDT |
| 2021-11-26 |
0.2011 USDT |
2,539.4905 PROS |
0.2550 USDT |
0.1710 USDT |
0.2660 USDT |
0.2660 USDT |
| 2021-11-25 |
0.2209 USDT |
8,186.7931 PROS |
0.2250 USDT |
0.1720 USDT |
0.2550 USDT |
0.2550 USDT |
| 2021-11-24 |
0.2237 USDT |
4,153.4383 PROS |
0.2130 USDT |
0.2130 USDT |
0.2480 USDT |
0.2140 USDT |
| 2021-11-23 |
0.1910 USDT |
12.0000 PROS |
0.1910 USDT |
0.1910 USDT |
0.1910 USDT |
0.1910 USDT |
| 2021-11-22 |
0.1910 USDT |
1,590.0085 PROS |
0.1910 USDT |
0.1900 USDT |
0.1910 USDT |
0.1910 USDT |
| 2021-11-20 |
0.2143 USDT |
1,598.3183 PROS |
0.2150 USDT |
0.2140 USDT |
0.2190 USDT |
0.2190 USDT |
| 2021-11-19 |
0.1988 USDT |
6,284.2135 PROS |
0.1710 USDT |
0.1710 USDT |
0.2100 USDT |
0.2100 USDT |
| 2021-11-18 |
0.1774 USDT |
246.9833 PROS |
0.2200 USDT |
0.1720 USDT |
0.2200 USDT |
0.1720 USDT |
| 2021-11-17 |
0.1717 USDT |
9,242.8624 PROS |
0.2030 USDT |
0.1690 USDT |
0.2420 USDT |
0.1710 USDT |
| 2021-11-16 |
0.1583 USDT |
15,195.9890 PROS |
0.3570 USDT |
0.1210 USDT |
0.3890 USDT |
0.1550 USDT |
| 2021-11-15 |
0.2334 USDT |
5,065.5739 PROS |
0.3310 USDT |
0.1340 USDT |
0.4060 USDT |
0.4060 USDT |
| 2021-11-14 |
0.2798 USDT |
17,117.7162 PROS |
0.2340 USDT |
0.1710 USDT |
0.4480 USDT |
0.3310 USDT |
| 2021-11-13 |
0.2284 USDT |
18,124.9791 PROS |
0.1230 USDT |
0.1230 USDT |
0.2990 USDT |
0.2380 USDT |
| 2021-11-12 |
0.1230 USDT |
205.8904 PROS |
0.1230 USDT |
0.1230 USDT |
0.1230 USDT |
0.1230 USDT |
| 2021-11-11 |
0.1203 USDT |
1,737.3926 PROS |
0.1180 USDT |
0.1170 USDT |
0.1220 USDT |
0.1220 USDT |
| 2021-11-10 |
0.1443 USDT |
1,256.6550 PROS |
0.1430 USDT |
0.1400 USDT |
0.1710 USDT |
0.1400 USDT |
| 2021-11-09 |
0.1692 USDT |
674.2234 PROS |
0.1720 USDT |
0.1480 USDT |
0.1760 USDT |
0.1760 USDT |
| 2021-11-08 |
0.1709 USDT |
24,920.9367 PROS |
0.1700 USDT |
0.1400 USDT |
0.1810 USDT |
0.1670 USDT |
| 2021-11-07 |
0.1556 USDT |
1,271.7587 PROS |
0.1560 USDT |
0.1550 USDT |
0.1570 USDT |
0.1560 USDT |
| 2021-11-06 |
0.1973 USDT |
225.3548 PROS |
0.2040 USDT |
0.1570 USDT |
0.2040 USDT |
0.1570 USDT |
| 2021-11-05 |
0.2063 USDT |
733.1580 PROS |
0.2040 USDT |
0.1590 USDT |
0.2160 USDT |
0.2050 USDT |