Identifier on Bittrex: PROS-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-22 |
0.2470 USDT |
998.3015 PROS |
0.2470 USDT |
0.2470 USDT |
0.2470 USDT |
0.2470 USDT |
2023-12-04 |
0.0090 USDT |
868.0000 PROS |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
2023-12-03 |
0.0120 USDT |
4,827.6837 PROS |
0.0150 USDT |
0.0050 USDT |
0.0170 USDT |
0.0090 USDT |
2023-12-02 |
0.0150 USDT |
357.0905 PROS |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
2023-12-01 |
0.0150 USDT |
261.1989 PROS |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
2023-11-30 |
0.0161 USDT |
1,074.0000 PROS |
0.0170 USDT |
0.0160 USDT |
0.0170 USDT |
0.0160 USDT |
2023-11-29 |
0.0248 USDT |
7,554.1931 PROS |
0.0160 USDT |
0.0110 USDT |
0.0290 USDT |
0.0290 USDT |
2023-11-28 |
0.0214 USDT |
15,805.8795 PROS |
0.0170 USDT |
0.0150 USDT |
0.0230 USDT |
0.0230 USDT |
2023-11-27 |
0.0170 USDT |
1,078.8595 PROS |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
2023-11-26 |
0.0195 USDT |
395.5517 PROS |
0.0190 USDT |
0.0190 USDT |
0.0200 USDT |
0.0200 USDT |
2023-11-25 |
0.0157 USDT |
152.1707 PROS |
0.0160 USDT |
0.0150 USDT |
0.0160 USDT |
0.0150 USDT |
2023-11-24 |
0.0148 USDT |
3,351.3050 PROS |
0.0140 USDT |
0.0140 USDT |
0.0150 USDT |
0.0150 USDT |
2023-11-23 |
0.0094 USDT |
4,345.3212 PROS |
0.0100 USDT |
0.0090 USDT |
0.0140 USDT |
0.0140 USDT |
2023-11-22 |
0.0072 USDT |
1,431.5000 PROS |
0.0120 USDT |
0.0010 USDT |
0.0120 USDT |
0.0050 USDT |
2023-11-21 |
0.0239 USDT |
22,475.3983 PROS |
0.0180 USDT |
0.0120 USDT |
0.0290 USDT |
0.0120 USDT |
2023-11-20 |
0.0190 USDT |
597.8350 PROS |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
2023-11-19 |
0.0200 USDT |
132.4865 PROS |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
2023-11-02 |
0.0202 USDT |
4,983.7235 PROS |
0.0220 USDT |
0.0200 USDT |
0.0220 USDT |
0.0200 USDT |
2023-10-19 |
0.0170 USDT |
387.0000 PROS |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
2023-10-18 |
0.0339 USDT |
445.6496 PROS |
0.0330 USDT |
0.0330 USDT |
0.0340 USDT |
0.0340 USDT |
2023-10-17 |
0.0330 USDT |
80.3739 PROS |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
2023-09-25 |
0.0205 USDT |
400.0000 PROS |
0.0210 USDT |
0.0200 USDT |
0.0210 USDT |
0.0200 USDT |
2023-09-23 |
0.0210 USDT |
245.8502 PROS |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
2023-09-19 |
0.0180 USDT |
145.0000 PROS |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
2023-09-18 |
0.0180 USDT |
1,834.5588 PROS |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
2023-09-17 |
0.0170 USDT |
145.0000 PROS |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
2023-09-16 |
0.0160 USDT |
13,534.6000 PROS |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
2023-09-15 |
0.0206 USDT |
10,501.6700 PROS |
0.0250 USDT |
0.0150 USDT |
0.0250 USDT |
0.0150 USDT |
2023-09-11 |
0.0265 USDT |
81.0000 PROS |
0.0270 USDT |
0.0240 USDT |
0.0270 USDT |
0.0240 USDT |
2023-09-10 |
0.0476 USDT |
5,752.7260 PROS |
0.0550 USDT |
0.0270 USDT |
0.0700 USDT |
0.0270 USDT |
2023-09-09 |
0.0554 USDT |
4,494.7600 PROS |
0.0570 USDT |
0.0520 USDT |
0.0570 USDT |
0.0520 USDT |
2023-09-08 |
0.0580 USDT |
1,171.1400 PROS |
0.0600 USDT |
0.0570 USDT |
0.0600 USDT |
0.0570 USDT |
2023-08-19 |
0.0766 USDT |
89.0000 PROS |
0.0900 USDT |
0.0650 USDT |
0.0900 USDT |
0.0650 USDT |
2023-08-18 |
0.1470 USDT |
11,449.1942 PROS |
0.1460 USDT |
0.1460 USDT |
0.1470 USDT |
0.1470 USDT |
2023-08-13 |
0.0900 USDT |
100.0000 PROS |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
2023-08-09 |
0.0910 USDT |
25.6665 PROS |
0.0910 USDT |
0.0910 USDT |
0.0910 USDT |
0.0910 USDT |
2023-08-05 |
0.0900 USDT |
25.0000 PROS |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
2023-08-04 |
0.0910 USDT |
111.1111 PROS |
0.0910 USDT |
0.0910 USDT |
0.0910 USDT |
0.0910 USDT |
2023-08-02 |
0.1746 USDT |
4,414.3175 PROS |
0.1800 USDT |
0.0740 USDT |
0.2070 USDT |
0.2070 USDT |
2023-08-01 |
0.1568 USDT |
20,338.2188 PROS |
0.0490 USDT |
0.0490 USDT |
0.2470 USDT |
0.1700 USDT |
2023-06-25 |
0.0210 USDT |
386.6769 PROS |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
2023-06-21 |
0.0477 USDT |
800.4534 PROS |
0.0690 USDT |
0.0200 USDT |
0.0750 USDT |
0.0750 USDT |
2023-06-17 |
0.0190 USDT |
127.0000 PROS |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
2023-06-16 |
0.0493 USDT |
2,633.0161 PROS |
0.0440 USDT |
0.0440 USDT |
0.0590 USDT |
0.0590 USDT |
2023-06-13 |
0.0261 USDT |
96.8348 PROS |
0.0470 USDT |
0.0190 USDT |
0.0470 USDT |
0.0190 USDT |
2023-06-12 |
0.0470 USDT |
260.8696 PROS |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
2023-06-08 |
0.0456 USDT |
1,076.6522 PROS |
0.0450 USDT |
0.0450 USDT |
0.0470 USDT |
0.0470 USDT |
2023-06-04 |
0.0190 USDT |
356.0000 PROS |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
2023-06-03 |
0.0395 USDT |
4,818.3653 PROS |
0.0300 USDT |
0.0300 USDT |
0.0400 USDT |
0.0400 USDT |
2023-05-26 |
0.0290 USDT |
66.0000 PROS |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |