Crypto exchange Bittrex

Market Prosper (PROS) / Tether (USDT)

Identifier on Bittrex: PROS-USDT
Date Price Volume Open Low High Close
2023-12-22 0.2470 USDT 998.3015 PROS 0.2470 USDT 0.2470 USDT 0.2470 USDT 0.2470 USDT
2023-12-04 0.0090 USDT 868.0000 PROS 0.0090 USDT 0.0090 USDT 0.0090 USDT 0.0090 USDT
2023-12-03 0.0120 USDT 4,827.6837 PROS 0.0150 USDT 0.0050 USDT 0.0170 USDT 0.0090 USDT
2023-12-02 0.0150 USDT 357.0905 PROS 0.0150 USDT 0.0150 USDT 0.0150 USDT 0.0150 USDT
2023-12-01 0.0150 USDT 261.1989 PROS 0.0150 USDT 0.0150 USDT 0.0150 USDT 0.0150 USDT
2023-11-30 0.0161 USDT 1,074.0000 PROS 0.0170 USDT 0.0160 USDT 0.0170 USDT 0.0160 USDT
2023-11-29 0.0248 USDT 7,554.1931 PROS 0.0160 USDT 0.0110 USDT 0.0290 USDT 0.0290 USDT
2023-11-28 0.0214 USDT 15,805.8795 PROS 0.0170 USDT 0.0150 USDT 0.0230 USDT 0.0230 USDT
2023-11-27 0.0170 USDT 1,078.8595 PROS 0.0170 USDT 0.0170 USDT 0.0170 USDT 0.0170 USDT
2023-11-26 0.0195 USDT 395.5517 PROS 0.0190 USDT 0.0190 USDT 0.0200 USDT 0.0200 USDT
2023-11-25 0.0157 USDT 152.1707 PROS 0.0160 USDT 0.0150 USDT 0.0160 USDT 0.0150 USDT
2023-11-24 0.0148 USDT 3,351.3050 PROS 0.0140 USDT 0.0140 USDT 0.0150 USDT 0.0150 USDT
2023-11-23 0.0094 USDT 4,345.3212 PROS 0.0100 USDT 0.0090 USDT 0.0140 USDT 0.0140 USDT
2023-11-22 0.0072 USDT 1,431.5000 PROS 0.0120 USDT 0.0010 USDT 0.0120 USDT 0.0050 USDT
2023-11-21 0.0239 USDT 22,475.3983 PROS 0.0180 USDT 0.0120 USDT 0.0290 USDT 0.0120 USDT
2023-11-20 0.0190 USDT 597.8350 PROS 0.0190 USDT 0.0190 USDT 0.0190 USDT 0.0190 USDT
2023-11-19 0.0200 USDT 132.4865 PROS 0.0200 USDT 0.0200 USDT 0.0200 USDT 0.0200 USDT
2023-11-02 0.0202 USDT 4,983.7235 PROS 0.0220 USDT 0.0200 USDT 0.0220 USDT 0.0200 USDT
2023-10-19 0.0170 USDT 387.0000 PROS 0.0170 USDT 0.0170 USDT 0.0170 USDT 0.0170 USDT
2023-10-18 0.0339 USDT 445.6496 PROS 0.0330 USDT 0.0330 USDT 0.0340 USDT 0.0340 USDT
2023-10-17 0.0330 USDT 80.3739 PROS 0.0330 USDT 0.0330 USDT 0.0330 USDT 0.0330 USDT
2023-09-25 0.0205 USDT 400.0000 PROS 0.0210 USDT 0.0200 USDT 0.0210 USDT 0.0200 USDT
2023-09-23 0.0210 USDT 245.8502 PROS 0.0210 USDT 0.0210 USDT 0.0210 USDT 0.0210 USDT
2023-09-19 0.0180 USDT 145.0000 PROS 0.0180 USDT 0.0180 USDT 0.0180 USDT 0.0180 USDT
2023-09-18 0.0180 USDT 1,834.5588 PROS 0.0180 USDT 0.0180 USDT 0.0180 USDT 0.0180 USDT
2023-09-17 0.0170 USDT 145.0000 PROS 0.0170 USDT 0.0170 USDT 0.0170 USDT 0.0170 USDT
2023-09-16 0.0160 USDT 13,534.6000 PROS 0.0160 USDT 0.0160 USDT 0.0160 USDT 0.0160 USDT
2023-09-15 0.0206 USDT 10,501.6700 PROS 0.0250 USDT 0.0150 USDT 0.0250 USDT 0.0150 USDT
2023-09-11 0.0265 USDT 81.0000 PROS 0.0270 USDT 0.0240 USDT 0.0270 USDT 0.0240 USDT
2023-09-10 0.0476 USDT 5,752.7260 PROS 0.0550 USDT 0.0270 USDT 0.0700 USDT 0.0270 USDT
2023-09-09 0.0554 USDT 4,494.7600 PROS 0.0570 USDT 0.0520 USDT 0.0570 USDT 0.0520 USDT
2023-09-08 0.0580 USDT 1,171.1400 PROS 0.0600 USDT 0.0570 USDT 0.0600 USDT 0.0570 USDT
2023-08-19 0.0766 USDT 89.0000 PROS 0.0900 USDT 0.0650 USDT 0.0900 USDT 0.0650 USDT
2023-08-18 0.1470 USDT 11,449.1942 PROS 0.1460 USDT 0.1460 USDT 0.1470 USDT 0.1470 USDT
2023-08-13 0.0900 USDT 100.0000 PROS 0.0900 USDT 0.0900 USDT 0.0900 USDT 0.0900 USDT
2023-08-09 0.0910 USDT 25.6665 PROS 0.0910 USDT 0.0910 USDT 0.0910 USDT 0.0910 USDT
2023-08-05 0.0900 USDT 25.0000 PROS 0.0900 USDT 0.0900 USDT 0.0900 USDT 0.0900 USDT
2023-08-04 0.0910 USDT 111.1111 PROS 0.0910 USDT 0.0910 USDT 0.0910 USDT 0.0910 USDT
2023-08-02 0.1746 USDT 4,414.3175 PROS 0.1800 USDT 0.0740 USDT 0.2070 USDT 0.2070 USDT
2023-08-01 0.1568 USDT 20,338.2188 PROS 0.0490 USDT 0.0490 USDT 0.2470 USDT 0.1700 USDT
2023-06-25 0.0210 USDT 386.6769 PROS 0.0210 USDT 0.0210 USDT 0.0210 USDT 0.0210 USDT
2023-06-21 0.0477 USDT 800.4534 PROS 0.0690 USDT 0.0200 USDT 0.0750 USDT 0.0750 USDT
2023-06-17 0.0190 USDT 127.0000 PROS 0.0190 USDT 0.0190 USDT 0.0190 USDT 0.0190 USDT
2023-06-16 0.0493 USDT 2,633.0161 PROS 0.0440 USDT 0.0440 USDT 0.0590 USDT 0.0590 USDT
2023-06-13 0.0261 USDT 96.8348 PROS 0.0470 USDT 0.0190 USDT 0.0470 USDT 0.0190 USDT
2023-06-12 0.0470 USDT 260.8696 PROS 0.0470 USDT 0.0470 USDT 0.0470 USDT 0.0470 USDT
2023-06-08 0.0456 USDT 1,076.6522 PROS 0.0450 USDT 0.0450 USDT 0.0470 USDT 0.0470 USDT
2023-06-04 0.0190 USDT 356.0000 PROS 0.0190 USDT 0.0190 USDT 0.0190 USDT 0.0190 USDT
2023-06-03 0.0395 USDT 4,818.3653 PROS 0.0300 USDT 0.0300 USDT 0.0400 USDT 0.0400 USDT
2023-05-26 0.0290 USDT 66.0000 PROS 0.0290 USDT 0.0290 USDT 0.0290 USDT 0.0290 USDT