Crypto exchange Bittrex

Market Prosper (PROS) / Tether (USDT)

Identifier on Bittrex: PROS-USDT
Date Price Volume Open Low High Close
2021-04-12 0.7789 USDT 41,423.6180 PROS 2.5670 USDT 0.3960 USDT 3.3880 USDT 0.9400 USDT
2021-04-11 3.1524 USDT 46.6936 PROS 3.1630 USDT 2.2710 USDT 3.1640 USDT 2.2710 USDT
2021-04-10 2.7576 USDT 360.9134 PROS 2.6680 USDT 2.2660 USDT 3.4980 USDT 2.2680 USDT
2021-04-09 2.8699 USDT 43.5000 PROS 2.8990 USDT 2.7500 USDT 2.8990 USDT 2.7500 USDT
2021-04-08 2.6972 USDT 24.0118 PROS 2.6900 USDT 2.6900 USDT 3.0000 USDT 3.0000 USDT
2021-04-07 2.9140 USDT 1,652.4657 PROS 3.2800 USDT 2.0000 USDT 3.2800 USDT 2.6640 USDT
2021-04-06 3.2810 USDT 10.2568 PROS 3.2810 USDT 3.2810 USDT 3.2810 USDT 3.2810 USDT
2021-04-05 3.9625 USDT 206.2484 PROS 3.9990 USDT 3.2460 USDT 4.3440 USDT 3.2680 USDT
2021-04-04 3.5802 USDT 325.9906 PROS 3.8120 USDT 3.1010 USDT 3.8120 USDT 3.1010 USDT
2021-04-03 3.6676 USDT 269.0648 PROS 4.0000 USDT 3.3020 USDT 5.0000 USDT 3.5970 USDT
2021-04-02 4.5000 USDT 1.8381 PROS 4.5000 USDT 4.5000 USDT 4.5000 USDT 4.5000 USDT
2021-04-01 4.4990 USDT 1.0000 PROS 4.4990 USDT 4.4990 USDT 4.4990 USDT 4.4990 USDT
2021-03-31 3.8098 USDT 204.0583 PROS 3.7260 USDT 3.5170 USDT 4.7500 USDT 3.5170 USDT
2021-03-30 3.1298 USDT 88.0069 PROS 2.8000 USDT 2.8000 USDT 3.3900 USDT 3.3900 USDT
2021-03-29 3.1015 USDT 744.2242 PROS 3.7290 USDT 2.7880 USDT 3.7330 USDT 3.2770 USDT
2021-03-27 3.2345 USDT 62.7085 PROS 3.5000 USDT 3.1480 USDT 3.7400 USDT 3.7400 USDT
2021-03-26 3.6180 USDT 27.3641 PROS 3.6180 USDT 3.6180 USDT 3.6180 USDT 3.6180 USDT
2021-03-25 3.8304 USDT 102.4125 PROS 3.8750 USDT 3.7260 USDT 3.8830 USDT 3.8830 USDT
2021-03-24 3.9917 USDT 1,804.1355 PROS 4.5220 USDT 3.6220 USDT 4.7700 USDT 3.6220 USDT
2021-03-23 4.2051 USDT 1,440.5257 PROS 4.5050 USDT 4.0040 USDT 4.5780 USDT 4.5540 USDT
2021-03-22 4.8637 USDT 1,388.6511 PROS 4.9530 USDT 4.4130 USDT 5.0730 USDT 4.4890 USDT
2021-03-21 5.0882 USDT 1,108.1722 PROS 4.7570 USDT 4.7520 USDT 5.4770 USDT 5.2330 USDT
2021-03-20 4.7611 USDT 1,302.7233 PROS 4.7190 USDT 4.5070 USDT 5.0590 USDT 4.7010 USDT
2021-03-19 5.1687 USDT 1,874.9095 PROS 5.1750 USDT 4.5000 USDT 6.9990 USDT 4.8270 USDT
2021-03-18 4.2650 USDT 1,207.2755 PROS 3.8040 USDT 3.8040 USDT 4.9240 USDT 4.9240 USDT
2021-03-17 5.7305 USDT 2,082.6284 PROS 6.0420 USDT 3.0000 USDT 6.5260 USDT 3.7130 USDT
2021-03-16 8.7565 USDT 1,520.5854 PROS 7.0010 USDT 6.1420 USDT 10.9550 USDT 6.1420 USDT
2021-03-15 6.1328 USDT 1,013.6983 PROS 6.1370 USDT 6.1000 USDT 6.1960 USDT 6.1340 USDT
2021-03-14 6.1580 USDT 821.1330 PROS 6.1560 USDT 6.1040 USDT 6.1960 USDT 6.1880 USDT
2021-03-13 5.6162 USDT 1,147.1159 PROS 5.3480 USDT 5.2050 USDT 6.1960 USDT 6.1760 USDT
2021-03-12 5.3598 USDT 1,029.8185 PROS 5.3990 USDT 5.1170 USDT 5.5490 USDT 5.1290 USDT
2021-03-11 5.5282 USDT 1,390.4424 PROS 5.5210 USDT 5.2380 USDT 5.7460 USDT 5.4060 USDT
2021-03-10 5.1495 USDT 1,415.2583 PROS 5.6010 USDT 4.8160 USDT 5.6890 USDT 5.3200 USDT
2021-03-09 5.4961 USDT 1,595.8750 PROS 5.1410 USDT 4.6310 USDT 5.9700 USDT 5.3830 USDT
2021-03-08 4.6169 USDT 832.8935 PROS 4.7410 USDT 4.5140 USDT 4.8250 USDT 4.6410 USDT
2021-03-07 4.6405 USDT 1,341.4159 PROS 4.8950 USDT 4.3710 USDT 4.9550 USDT 4.5360 USDT
2021-03-06 5.0621 USDT 1,463.6366 PROS 4.8880 USDT 4.8080 USDT 5.6620 USDT 5.0110 USDT
2021-03-05 5.2973 USDT 1,385.6088 PROS 5.5300 USDT 4.8310 USDT 5.8420 USDT 4.8510 USDT
2021-03-04 4.9768 USDT 1,043.9236 PROS 4.8620 USDT 4.7260 USDT 6.0630 USDT 5.3500 USDT
2021-03-03 4.8316 USDT 1,409.4212 PROS 5.1380 USDT 4.7220 USDT 5.1380 USDT 4.9020 USDT
2021-03-02 4.7663 USDT 984.2287 PROS 4.5750 USDT 4.4870 USDT 5.2460 USDT 5.2100 USDT
2021-03-01 4.6435 USDT 1,874.9437 PROS 4.6980 USDT 4.2320 USDT 5.7530 USDT 4.5130 USDT
2021-02-28 4.5930 USDT 1,509.6864 PROS 4.9760 USDT 4.1600 USDT 5.0560 USDT 4.5040 USDT
2021-02-27 5.1016 USDT 1,235.5722 PROS 5.3390 USDT 4.7000 USDT 6.3030 USDT 4.9500 USDT
2021-02-26 4.7731 USDT 1,324.7385 PROS 4.5860 USDT 4.5040 USDT 6.4290 USDT 5.1050 USDT
2021-02-25 5.8481 USDT 1,939.0379 PROS 6.4620 USDT 3.0410 USDT 6.4950 USDT 4.5900 USDT
2021-02-24 6.4167 USDT 1,547.6966 PROS 5.6660 USDT 5.5780 USDT 9.6660 USDT 6.4740 USDT
2021-02-23 5.7175 USDT 1,670.4020 PROS 6.9220 USDT 5.0060 USDT 7.0480 USDT 5.6860 USDT
2021-02-22 7.8272 USDT 2,865.4845 PROS 9.5740 USDT 5.0000 USDT 9.6180 USDT 6.9340 USDT
2021-02-21 9.5604 USDT 1,507.3839 PROS 9.5010 USDT 8.7100 USDT 10.4510 USDT 9.5900 USDT