Identifier on Bittrex: PROS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
6.1328 USDT |
1,013.6983 PROS |
6.1370 USDT |
6.1000 USDT |
6.1960 USDT |
6.1340 USDT |
| 2021-03-14 |
6.1580 USDT |
821.1330 PROS |
6.1560 USDT |
6.1040 USDT |
6.1960 USDT |
6.1880 USDT |
| 2021-03-13 |
5.6162 USDT |
1,147.1159 PROS |
5.3480 USDT |
5.2050 USDT |
6.1960 USDT |
6.1760 USDT |
| 2021-03-12 |
5.3598 USDT |
1,029.8185 PROS |
5.3990 USDT |
5.1170 USDT |
5.5490 USDT |
5.1290 USDT |
| 2021-03-11 |
5.5282 USDT |
1,390.4424 PROS |
5.5210 USDT |
5.2380 USDT |
5.7460 USDT |
5.4060 USDT |
| 2021-03-10 |
5.1495 USDT |
1,415.2583 PROS |
5.6010 USDT |
4.8160 USDT |
5.6890 USDT |
5.3200 USDT |
| 2021-03-09 |
5.4961 USDT |
1,595.8750 PROS |
5.1410 USDT |
4.6310 USDT |
5.9700 USDT |
5.3830 USDT |
| 2021-03-08 |
4.6169 USDT |
832.8935 PROS |
4.7410 USDT |
4.5140 USDT |
4.8250 USDT |
4.6410 USDT |
| 2021-03-07 |
4.6405 USDT |
1,341.4159 PROS |
4.8950 USDT |
4.3710 USDT |
4.9550 USDT |
4.5360 USDT |
| 2021-03-06 |
5.0621 USDT |
1,463.6366 PROS |
4.8880 USDT |
4.8080 USDT |
5.6620 USDT |
5.0110 USDT |
| 2021-03-05 |
5.2973 USDT |
1,385.6088 PROS |
5.5300 USDT |
4.8310 USDT |
5.8420 USDT |
4.8510 USDT |
| 2021-03-04 |
4.9768 USDT |
1,043.9236 PROS |
4.8620 USDT |
4.7260 USDT |
6.0630 USDT |
5.3500 USDT |
| 2021-03-03 |
4.8316 USDT |
1,409.4212 PROS |
5.1380 USDT |
4.7220 USDT |
5.1380 USDT |
4.9020 USDT |
| 2021-03-02 |
4.7663 USDT |
984.2287 PROS |
4.5750 USDT |
4.4870 USDT |
5.2460 USDT |
5.2100 USDT |
| 2021-03-01 |
4.6435 USDT |
1,874.9437 PROS |
4.6980 USDT |
4.2320 USDT |
5.7530 USDT |
4.5130 USDT |
| 2021-02-28 |
4.5930 USDT |
1,509.6864 PROS |
4.9760 USDT |
4.1600 USDT |
5.0560 USDT |
4.5040 USDT |
| 2021-02-27 |
5.1016 USDT |
1,235.5722 PROS |
5.3390 USDT |
4.7000 USDT |
6.3030 USDT |
4.9500 USDT |
| 2021-02-26 |
4.7731 USDT |
1,324.7385 PROS |
4.5860 USDT |
4.5040 USDT |
6.4290 USDT |
5.1050 USDT |
| 2021-02-25 |
5.8481 USDT |
1,939.0379 PROS |
6.4620 USDT |
3.0410 USDT |
6.4950 USDT |
4.5900 USDT |
| 2021-02-24 |
6.4167 USDT |
1,547.6966 PROS |
5.6660 USDT |
5.5780 USDT |
9.6660 USDT |
6.4740 USDT |
| 2021-02-23 |
5.7175 USDT |
1,670.4020 PROS |
6.9220 USDT |
5.0060 USDT |
7.0480 USDT |
5.6860 USDT |
| 2021-02-22 |
7.8272 USDT |
2,865.4845 PROS |
9.5740 USDT |
5.0000 USDT |
9.6180 USDT |
6.9340 USDT |
| 2021-02-21 |
9.5604 USDT |
1,507.3839 PROS |
9.5010 USDT |
8.7100 USDT |
10.4510 USDT |
9.5900 USDT |
| 2021-02-20 |
15.9642 USDT |
5,382.3487 PROS |
15.0000 USDT |
4.7500 USDT |
18.9000 USDT |
9.5010 USDT |