Crypto exchange Bittrex

Market Prosper (PROS) / Tether (USDT)

Identifier on Bittrex: PROS-USDT
Date Price Volume Open Low High Close
2021-03-15 6.1328 USDT 1,013.6983 PROS 6.1370 USDT 6.1000 USDT 6.1960 USDT 6.1340 USDT
2021-03-14 6.1580 USDT 821.1330 PROS 6.1560 USDT 6.1040 USDT 6.1960 USDT 6.1880 USDT
2021-03-13 5.6162 USDT 1,147.1159 PROS 5.3480 USDT 5.2050 USDT 6.1960 USDT 6.1760 USDT
2021-03-12 5.3598 USDT 1,029.8185 PROS 5.3990 USDT 5.1170 USDT 5.5490 USDT 5.1290 USDT
2021-03-11 5.5282 USDT 1,390.4424 PROS 5.5210 USDT 5.2380 USDT 5.7460 USDT 5.4060 USDT
2021-03-10 5.1495 USDT 1,415.2583 PROS 5.6010 USDT 4.8160 USDT 5.6890 USDT 5.3200 USDT
2021-03-09 5.4961 USDT 1,595.8750 PROS 5.1410 USDT 4.6310 USDT 5.9700 USDT 5.3830 USDT
2021-03-08 4.6169 USDT 832.8935 PROS 4.7410 USDT 4.5140 USDT 4.8250 USDT 4.6410 USDT
2021-03-07 4.6405 USDT 1,341.4159 PROS 4.8950 USDT 4.3710 USDT 4.9550 USDT 4.5360 USDT
2021-03-06 5.0621 USDT 1,463.6366 PROS 4.8880 USDT 4.8080 USDT 5.6620 USDT 5.0110 USDT
2021-03-05 5.2973 USDT 1,385.6088 PROS 5.5300 USDT 4.8310 USDT 5.8420 USDT 4.8510 USDT
2021-03-04 4.9768 USDT 1,043.9236 PROS 4.8620 USDT 4.7260 USDT 6.0630 USDT 5.3500 USDT
2021-03-03 4.8316 USDT 1,409.4212 PROS 5.1380 USDT 4.7220 USDT 5.1380 USDT 4.9020 USDT
2021-03-02 4.7663 USDT 984.2287 PROS 4.5750 USDT 4.4870 USDT 5.2460 USDT 5.2100 USDT
2021-03-01 4.6435 USDT 1,874.9437 PROS 4.6980 USDT 4.2320 USDT 5.7530 USDT 4.5130 USDT
2021-02-28 4.5930 USDT 1,509.6864 PROS 4.9760 USDT 4.1600 USDT 5.0560 USDT 4.5040 USDT
2021-02-27 5.1016 USDT 1,235.5722 PROS 5.3390 USDT 4.7000 USDT 6.3030 USDT 4.9500 USDT
2021-02-26 4.7731 USDT 1,324.7385 PROS 4.5860 USDT 4.5040 USDT 6.4290 USDT 5.1050 USDT
2021-02-25 5.8481 USDT 1,939.0379 PROS 6.4620 USDT 3.0410 USDT 6.4950 USDT 4.5900 USDT
2021-02-24 6.4167 USDT 1,547.6966 PROS 5.6660 USDT 5.5780 USDT 9.6660 USDT 6.4740 USDT
2021-02-23 5.7175 USDT 1,670.4020 PROS 6.9220 USDT 5.0060 USDT 7.0480 USDT 5.6860 USDT
2021-02-22 7.8272 USDT 2,865.4845 PROS 9.5740 USDT 5.0000 USDT 9.6180 USDT 6.9340 USDT
2021-02-21 9.5604 USDT 1,507.3839 PROS 9.5010 USDT 8.7100 USDT 10.4510 USDT 9.5900 USDT
2021-02-20 15.9642 USDT 5,382.3487 PROS 15.0000 USDT 4.7500 USDT 18.9000 USDT 9.5010 USDT