Identifier on Bittrex: PROS-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-06-12 |
0.2030 USDT |
12.8893 PROS |
0.2030 USDT |
0.2030 USDT |
0.2030 USDT |
0.2030 USDT |
2021-06-11 |
0.2230 USDT |
2,257.9583 PROS |
0.2020 USDT |
0.2000 USDT |
0.2300 USDT |
0.2300 USDT |
2021-06-10 |
0.1483 USDT |
103.4226 PROS |
0.1910 USDT |
0.1460 USDT |
0.1910 USDT |
0.1460 USDT |
2021-06-09 |
0.1450 USDT |
295.4052 PROS |
0.1450 USDT |
0.1450 USDT |
0.1450 USDT |
0.1450 USDT |
2021-06-08 |
0.1450 USDT |
1.5500 PROS |
0.1450 USDT |
0.1450 USDT |
0.1450 USDT |
0.1450 USDT |
2021-06-07 |
0.1788 USDT |
1,649.9604 PROS |
0.1490 USDT |
0.1450 USDT |
0.2340 USDT |
0.1940 USDT |
2021-06-06 |
0.1540 USDT |
2,297.7322 PROS |
0.1800 USDT |
0.1490 USDT |
0.1930 USDT |
0.1490 USDT |
2021-06-05 |
0.1518 USDT |
5,549.9464 PROS |
0.2240 USDT |
0.0920 USDT |
0.2240 USDT |
0.1510 USDT |
2021-06-04 |
0.2824 USDT |
12,380.6401 PROS |
0.2490 USDT |
0.2200 USDT |
0.3490 USDT |
0.2200 USDT |
2021-06-03 |
0.2492 USDT |
301.4441 PROS |
0.2500 USDT |
0.2490 USDT |
0.2500 USDT |
0.2500 USDT |
2021-06-02 |
0.2484 USDT |
9,898.2832 PROS |
0.2900 USDT |
0.2390 USDT |
0.3260 USDT |
0.2480 USDT |
2021-06-01 |
0.2823 USDT |
2,544.1498 PROS |
0.2570 USDT |
0.2510 USDT |
0.3290 USDT |
0.3210 USDT |
2021-05-31 |
0.2570 USDT |
3.0000 PROS |
0.2570 USDT |
0.2570 USDT |
0.2570 USDT |
0.2570 USDT |
2021-05-30 |
0.2417 USDT |
381.5264 PROS |
0.2500 USDT |
0.2260 USDT |
0.2570 USDT |
0.2260 USDT |
2021-05-29 |
0.2420 USDT |
2,637.2374 PROS |
0.2710 USDT |
0.2280 USDT |
0.2710 USDT |
0.2280 USDT |
2021-05-28 |
0.2883 USDT |
471.4286 PROS |
0.3050 USDT |
0.2720 USDT |
0.3050 USDT |
0.2720 USDT |
2021-05-27 |
0.2900 USDT |
74.2017 PROS |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
2021-05-26 |
0.2756 USDT |
635.2222 PROS |
0.3510 USDT |
0.2700 USDT |
0.3510 USDT |
0.2700 USDT |
2021-05-25 |
0.3205 USDT |
11,492.0154 PROS |
0.3060 USDT |
0.2010 USDT |
0.4990 USDT |
0.3690 USDT |
2021-05-24 |
0.2314 USDT |
7,354.1673 PROS |
0.2250 USDT |
0.2200 USDT |
0.2800 USDT |
0.2800 USDT |
2021-05-23 |
0.2461 USDT |
2,346.8597 PROS |
0.2700 USDT |
0.1910 USDT |
0.2700 USDT |
0.2250 USDT |
2021-05-22 |
0.2983 USDT |
12,531.7959 PROS |
0.2420 USDT |
0.2260 USDT |
0.3800 USDT |
0.2600 USDT |
2021-05-21 |
0.3004 USDT |
16,261.4138 PROS |
0.7500 USDT |
0.2240 USDT |
0.7500 USDT |
0.3070 USDT |
2021-05-20 |
0.7500 USDT |
257.2743 PROS |
0.7490 USDT |
0.7490 USDT |
0.7500 USDT |
0.7500 USDT |
2021-05-19 |
0.8775 USDT |
2,394.8468 PROS |
0.9200 USDT |
0.4620 USDT |
1.1110 USDT |
0.9920 USDT |
2021-05-17 |
0.9200 USDT |
38.1696 PROS |
0.9200 USDT |
0.9200 USDT |
0.9200 USDT |
0.9200 USDT |
2021-05-16 |
1.0699 USDT |
34.8903 PROS |
1.1090 USDT |
1.0000 USDT |
1.1090 USDT |
1.0000 USDT |
2021-05-15 |
1.0000 USDT |
83.8222 PROS |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
2021-05-14 |
1.1160 USDT |
2,526.1084 PROS |
1.1100 USDT |
1.0000 USDT |
1.2000 USDT |
1.0000 USDT |
2021-05-13 |
1.1308 USDT |
42.9774 PROS |
1.1330 USDT |
1.1040 USDT |
1.1330 USDT |
1.1040 USDT |
2021-05-12 |
1.1927 USDT |
3,826.5570 PROS |
1.1960 USDT |
1.0080 USDT |
1.2000 USDT |
1.1330 USDT |
2021-05-11 |
1.1261 USDT |
872.7511 PROS |
1.1820 USDT |
0.9520 USDT |
1.2630 USDT |
1.0980 USDT |
2021-05-10 |
1.1924 USDT |
767.4899 PROS |
1.2900 USDT |
1.1820 USDT |
1.3170 USDT |
1.1820 USDT |
2021-05-09 |
1.2896 USDT |
129.5040 PROS |
1.3070 USDT |
1.1860 USDT |
1.3070 USDT |
1.2900 USDT |
2021-05-08 |
1.3078 USDT |
375.8941 PROS |
1.3160 USDT |
1.3070 USDT |
1.3160 USDT |
1.3070 USDT |
2021-05-07 |
1.2652 USDT |
1,266.3682 PROS |
1.2180 USDT |
1.1840 USDT |
1.3500 USDT |
1.3470 USDT |
2021-05-06 |
1.0935 USDT |
2,750.1591 PROS |
1.2450 USDT |
0.9510 USDT |
1.2490 USDT |
1.1810 USDT |
2021-05-05 |
1.1810 USDT |
6,945.0714 PROS |
1.2100 USDT |
1.0100 USDT |
1.5860 USDT |
1.0910 USDT |
2021-05-04 |
1.2625 USDT |
133.3992 PROS |
1.3620 USDT |
1.2080 USDT |
1.3640 USDT |
1.2080 USDT |
2021-05-03 |
1.5328 USDT |
13,201.0406 PROS |
1.2000 USDT |
1.1200 USDT |
1.9900 USDT |
1.2070 USDT |
2021-05-02 |
1.2768 USDT |
2,001.5460 PROS |
1.6350 USDT |
1.1020 USDT |
1.6400 USDT |
1.2000 USDT |
2021-05-01 |
1.5940 USDT |
1,379.7943 PROS |
1.7500 USDT |
1.4550 USDT |
1.7500 USDT |
1.5420 USDT |
2021-04-30 |
1.4372 USDT |
3,299.6560 PROS |
1.3460 USDT |
1.1100 USDT |
1.8480 USDT |
1.5460 USDT |
2021-04-29 |
1.2916 USDT |
5,846.8052 PROS |
1.2830 USDT |
1.1000 USDT |
1.3880 USDT |
1.3780 USDT |
2021-04-28 |
1.3716 USDT |
2,509.8157 PROS |
1.3790 USDT |
1.1510 USDT |
1.3880 USDT |
1.3880 USDT |
2021-04-27 |
1.0026 USDT |
197.3864 PROS |
1.0100 USDT |
0.9970 USDT |
1.0150 USDT |
1.0150 USDT |
2021-04-26 |
1.1570 USDT |
29.6224 PROS |
1.1570 USDT |
1.1570 USDT |
1.1570 USDT |
1.1570 USDT |
2021-04-25 |
1.0137 USDT |
282.5344 PROS |
1.0000 USDT |
0.9800 USDT |
1.1890 USDT |
1.1890 USDT |
2021-04-24 |
1.0014 USDT |
174.5740 PROS |
1.0100 USDT |
0.9800 USDT |
1.0100 USDT |
0.9800 USDT |
2021-04-23 |
1.2195 USDT |
364.7521 PROS |
1.2430 USDT |
1.0100 USDT |
1.3790 USDT |
1.0530 USDT |