Crypto exchange Bittrex

Market Prosper (PROS) / Tether (USDT)

Identifier on Bittrex: PROS-USDT
Date Price Volume Open Low High Close
2021-04-30 1.4372 USDT 3,299.6560 PROS 1.3460 USDT 1.1100 USDT 1.8480 USDT 1.5460 USDT
2021-04-29 1.2916 USDT 5,846.8052 PROS 1.2830 USDT 1.1000 USDT 1.3880 USDT 1.3780 USDT
2021-04-28 1.3716 USDT 2,509.8157 PROS 1.3790 USDT 1.1510 USDT 1.3880 USDT 1.3880 USDT
2021-04-27 1.0026 USDT 197.3864 PROS 1.0100 USDT 0.9970 USDT 1.0150 USDT 1.0150 USDT
2021-04-26 1.1570 USDT 29.6224 PROS 1.1570 USDT 1.1570 USDT 1.1570 USDT 1.1570 USDT
2021-04-25 1.0137 USDT 282.5344 PROS 1.0000 USDT 0.9800 USDT 1.1890 USDT 1.1890 USDT
2021-04-24 1.0014 USDT 174.5740 PROS 1.0100 USDT 0.9800 USDT 1.0100 USDT 0.9800 USDT
2021-04-23 1.2195 USDT 364.7521 PROS 1.2430 USDT 1.0100 USDT 1.3790 USDT 1.0530 USDT
2021-04-22 1.2607 USDT 5,559.0290 PROS 1.1490 USDT 1.1490 USDT 1.3510 USDT 1.2890 USDT
2021-04-21 0.9854 USDT 1,688.3247 PROS 1.1390 USDT 0.8500 USDT 1.1500 USDT 1.1500 USDT
2021-04-20 0.9952 USDT 782.7240 PROS 1.1200 USDT 0.9320 USDT 1.1430 USDT 1.1430 USDT
2021-04-19 1.0420 USDT 664.1465 PROS 0.9020 USDT 0.9010 USDT 1.1420 USDT 0.9870 USDT
2021-04-18 0.9937 USDT 980.0282 PROS 1.0610 USDT 0.9400 USDT 1.1830 USDT 1.0500 USDT
2021-04-17 1.1031 USDT 17,604.5927 PROS 1.3010 USDT 0.7460 USDT 1.5390 USDT 0.9840 USDT
2021-04-16 1.3537 USDT 557.7124 PROS 1.4250 USDT 1.2200 USDT 1.5430 USDT 1.2500 USDT
2021-04-15 1.6818 USDT 4,037.2160 PROS 1.4000 USDT 1.4000 USDT 2.0000 USDT 1.4230 USDT
2021-04-14 1.3800 USDT 7,727.0912 PROS 1.3100 USDT 1.2200 USDT 1.7700 USDT 1.2200 USDT
2021-04-13 1.1625 USDT 15,165.4244 PROS 0.8200 USDT 0.8200 USDT 1.5000 USDT 1.4080 USDT
2021-04-12 0.7789 USDT 41,423.6180 PROS 2.5670 USDT 0.3960 USDT 3.3880 USDT 0.9400 USDT
2021-04-11 3.1524 USDT 46.6936 PROS 3.1630 USDT 2.2710 USDT 3.1640 USDT 2.2710 USDT
2021-04-10 2.7576 USDT 360.9134 PROS 2.6680 USDT 2.2660 USDT 3.4980 USDT 2.2680 USDT
2021-04-09 2.8699 USDT 43.5000 PROS 2.8990 USDT 2.7500 USDT 2.8990 USDT 2.7500 USDT
2021-04-08 2.6972 USDT 24.0118 PROS 2.6900 USDT 2.6900 USDT 3.0000 USDT 3.0000 USDT
2021-04-07 2.9140 USDT 1,652.4657 PROS 3.2800 USDT 2.0000 USDT 3.2800 USDT 2.6640 USDT
2021-04-06 3.2810 USDT 10.2568 PROS 3.2810 USDT 3.2810 USDT 3.2810 USDT 3.2810 USDT
2021-04-05 3.9625 USDT 206.2484 PROS 3.9990 USDT 3.2460 USDT 4.3440 USDT 3.2680 USDT
2021-04-04 3.5802 USDT 325.9906 PROS 3.8120 USDT 3.1010 USDT 3.8120 USDT 3.1010 USDT
2021-04-03 3.6676 USDT 269.0648 PROS 4.0000 USDT 3.3020 USDT 5.0000 USDT 3.5970 USDT
2021-04-02 4.5000 USDT 1.8381 PROS 4.5000 USDT 4.5000 USDT 4.5000 USDT 4.5000 USDT
2021-04-01 4.4990 USDT 1.0000 PROS 4.4990 USDT 4.4990 USDT 4.4990 USDT 4.4990 USDT
2021-03-31 3.8098 USDT 204.0583 PROS 3.7260 USDT 3.5170 USDT 4.7500 USDT 3.5170 USDT
2021-03-30 3.1298 USDT 88.0069 PROS 2.8000 USDT 2.8000 USDT 3.3900 USDT 3.3900 USDT
2021-03-29 3.1015 USDT 744.2242 PROS 3.7290 USDT 2.7880 USDT 3.7330 USDT 3.2770 USDT
2021-03-27 3.2345 USDT 62.7085 PROS 3.5000 USDT 3.1480 USDT 3.7400 USDT 3.7400 USDT
2021-03-26 3.6180 USDT 27.3641 PROS 3.6180 USDT 3.6180 USDT 3.6180 USDT 3.6180 USDT
2021-03-25 3.8304 USDT 102.4125 PROS 3.8750 USDT 3.7260 USDT 3.8830 USDT 3.8830 USDT
2021-03-24 3.9917 USDT 1,804.1355 PROS 4.5220 USDT 3.6220 USDT 4.7700 USDT 3.6220 USDT
2021-03-23 4.2051 USDT 1,440.5257 PROS 4.5050 USDT 4.0040 USDT 4.5780 USDT 4.5540 USDT
2021-03-22 4.8637 USDT 1,388.6511 PROS 4.9530 USDT 4.4130 USDT 5.0730 USDT 4.4890 USDT
2021-03-21 5.0882 USDT 1,108.1722 PROS 4.7570 USDT 4.7520 USDT 5.4770 USDT 5.2330 USDT
2021-03-20 4.7611 USDT 1,302.7233 PROS 4.7190 USDT 4.5070 USDT 5.0590 USDT 4.7010 USDT
2021-03-19 5.1687 USDT 1,874.9095 PROS 5.1750 USDT 4.5000 USDT 6.9990 USDT 4.8270 USDT
2021-03-18 4.2650 USDT 1,207.2755 PROS 3.8040 USDT 3.8040 USDT 4.9240 USDT 4.9240 USDT
2021-03-17 5.7305 USDT 2,082.6284 PROS 6.0420 USDT 3.0000 USDT 6.5260 USDT 3.7130 USDT
2021-03-16 8.7565 USDT 1,520.5854 PROS 7.0010 USDT 6.1420 USDT 10.9550 USDT 6.1420 USDT
2021-03-15 6.1328 USDT 1,013.6983 PROS 6.1370 USDT 6.1000 USDT 6.1960 USDT 6.1340 USDT
2021-03-14 6.1580 USDT 821.1330 PROS 6.1560 USDT 6.1040 USDT 6.1960 USDT 6.1880 USDT
2021-03-13 5.6162 USDT 1,147.1159 PROS 5.3480 USDT 5.2050 USDT 6.1960 USDT 6.1760 USDT
2021-03-12 5.3598 USDT 1,029.8185 PROS 5.3990 USDT 5.1170 USDT 5.5490 USDT 5.1290 USDT
2021-03-11 5.5282 USDT 1,390.4424 PROS 5.5210 USDT 5.2380 USDT 5.7460 USDT 5.4060 USDT