Crypto exchange Bittrex

Market Prosper (PROS) / Tether (USDT)

Identifier on Bittrex: PROS-USDT
Date Price Volume Open Low High Close
2021-05-29 0.2420 USDT 2,637.2374 PROS 0.2710 USDT 0.2280 USDT 0.2710 USDT 0.2280 USDT
2021-05-28 0.2883 USDT 471.4286 PROS 0.3050 USDT 0.2720 USDT 0.3050 USDT 0.2720 USDT
2021-05-27 0.2900 USDT 74.2017 PROS 0.2900 USDT 0.2900 USDT 0.2900 USDT 0.2900 USDT
2021-05-26 0.2756 USDT 635.2222 PROS 0.3510 USDT 0.2700 USDT 0.3510 USDT 0.2700 USDT
2021-05-25 0.3205 USDT 11,492.0154 PROS 0.3060 USDT 0.2010 USDT 0.4990 USDT 0.3690 USDT
2021-05-24 0.2314 USDT 7,354.1673 PROS 0.2250 USDT 0.2200 USDT 0.2800 USDT 0.2800 USDT
2021-05-23 0.2461 USDT 2,346.8597 PROS 0.2700 USDT 0.1910 USDT 0.2700 USDT 0.2250 USDT
2021-05-22 0.2983 USDT 12,531.7959 PROS 0.2420 USDT 0.2260 USDT 0.3800 USDT 0.2600 USDT
2021-05-21 0.3004 USDT 16,261.4138 PROS 0.7500 USDT 0.2240 USDT 0.7500 USDT 0.3070 USDT
2021-05-20 0.7500 USDT 257.2743 PROS 0.7490 USDT 0.7490 USDT 0.7500 USDT 0.7500 USDT
2021-05-19 0.8775 USDT 2,394.8468 PROS 0.9200 USDT 0.4620 USDT 1.1110 USDT 0.9920 USDT
2021-05-17 0.9200 USDT 38.1696 PROS 0.9200 USDT 0.9200 USDT 0.9200 USDT 0.9200 USDT
2021-05-16 1.0699 USDT 34.8903 PROS 1.1090 USDT 1.0000 USDT 1.1090 USDT 1.0000 USDT
2021-05-15 1.0000 USDT 83.8222 PROS 1.0000 USDT 1.0000 USDT 1.0000 USDT 1.0000 USDT
2021-05-14 1.1160 USDT 2,526.1084 PROS 1.1100 USDT 1.0000 USDT 1.2000 USDT 1.0000 USDT
2021-05-13 1.1308 USDT 42.9774 PROS 1.1330 USDT 1.1040 USDT 1.1330 USDT 1.1040 USDT
2021-05-12 1.1927 USDT 3,826.5570 PROS 1.1960 USDT 1.0080 USDT 1.2000 USDT 1.1330 USDT
2021-05-11 1.1261 USDT 872.7511 PROS 1.1820 USDT 0.9520 USDT 1.2630 USDT 1.0980 USDT
2021-05-10 1.1924 USDT 767.4899 PROS 1.2900 USDT 1.1820 USDT 1.3170 USDT 1.1820 USDT
2021-05-09 1.2896 USDT 129.5040 PROS 1.3070 USDT 1.1860 USDT 1.3070 USDT 1.2900 USDT
2021-05-08 1.3078 USDT 375.8941 PROS 1.3160 USDT 1.3070 USDT 1.3160 USDT 1.3070 USDT
2021-05-07 1.2652 USDT 1,266.3682 PROS 1.2180 USDT 1.1840 USDT 1.3500 USDT 1.3470 USDT
2021-05-06 1.0935 USDT 2,750.1591 PROS 1.2450 USDT 0.9510 USDT 1.2490 USDT 1.1810 USDT
2021-05-05 1.1810 USDT 6,945.0714 PROS 1.2100 USDT 1.0100 USDT 1.5860 USDT 1.0910 USDT
2021-05-04 1.2625 USDT 133.3992 PROS 1.3620 USDT 1.2080 USDT 1.3640 USDT 1.2080 USDT
2021-05-03 1.5328 USDT 13,201.0406 PROS 1.2000 USDT 1.1200 USDT 1.9900 USDT 1.2070 USDT
2021-05-02 1.2768 USDT 2,001.5460 PROS 1.6350 USDT 1.1020 USDT 1.6400 USDT 1.2000 USDT
2021-05-01 1.5940 USDT 1,379.7943 PROS 1.7500 USDT 1.4550 USDT 1.7500 USDT 1.5420 USDT
2021-04-30 1.4372 USDT 3,299.6560 PROS 1.3460 USDT 1.1100 USDT 1.8480 USDT 1.5460 USDT
2021-04-29 1.2916 USDT 5,846.8052 PROS 1.2830 USDT 1.1000 USDT 1.3880 USDT 1.3780 USDT
2021-04-28 1.3716 USDT 2,509.8157 PROS 1.3790 USDT 1.1510 USDT 1.3880 USDT 1.3880 USDT
2021-04-27 1.0026 USDT 197.3864 PROS 1.0100 USDT 0.9970 USDT 1.0150 USDT 1.0150 USDT
2021-04-26 1.1570 USDT 29.6224 PROS 1.1570 USDT 1.1570 USDT 1.1570 USDT 1.1570 USDT
2021-04-25 1.0137 USDT 282.5344 PROS 1.0000 USDT 0.9800 USDT 1.1890 USDT 1.1890 USDT
2021-04-24 1.0014 USDT 174.5740 PROS 1.0100 USDT 0.9800 USDT 1.0100 USDT 0.9800 USDT
2021-04-23 1.2195 USDT 364.7521 PROS 1.2430 USDT 1.0100 USDT 1.3790 USDT 1.0530 USDT
2021-04-22 1.2607 USDT 5,559.0290 PROS 1.1490 USDT 1.1490 USDT 1.3510 USDT 1.2890 USDT
2021-04-21 0.9854 USDT 1,688.3247 PROS 1.1390 USDT 0.8500 USDT 1.1500 USDT 1.1500 USDT
2021-04-20 0.9952 USDT 782.7240 PROS 1.1200 USDT 0.9320 USDT 1.1430 USDT 1.1430 USDT
2021-04-19 1.0420 USDT 664.1465 PROS 0.9020 USDT 0.9010 USDT 1.1420 USDT 0.9870 USDT
2021-04-18 0.9937 USDT 980.0282 PROS 1.0610 USDT 0.9400 USDT 1.1830 USDT 1.0500 USDT
2021-04-17 1.1031 USDT 17,604.5927 PROS 1.3010 USDT 0.7460 USDT 1.5390 USDT 0.9840 USDT
2021-04-16 1.3537 USDT 557.7124 PROS 1.4250 USDT 1.2200 USDT 1.5430 USDT 1.2500 USDT
2021-04-15 1.6818 USDT 4,037.2160 PROS 1.4000 USDT 1.4000 USDT 2.0000 USDT 1.4230 USDT
2021-04-14 1.3800 USDT 7,727.0912 PROS 1.3100 USDT 1.2200 USDT 1.7700 USDT 1.2200 USDT
2021-04-13 1.1625 USDT 15,165.4244 PROS 0.8200 USDT 0.8200 USDT 1.5000 USDT 1.4080 USDT
2021-04-12 0.7789 USDT 41,423.6180 PROS 2.5670 USDT 0.3960 USDT 3.3880 USDT 0.9400 USDT
2021-04-11 3.1524 USDT 46.6936 PROS 3.1630 USDT 2.2710 USDT 3.1640 USDT 2.2710 USDT
2021-04-10 2.7576 USDT 360.9134 PROS 2.6680 USDT 2.2660 USDT 3.4980 USDT 2.2680 USDT
2021-04-09 2.8699 USDT 43.5000 PROS 2.8990 USDT 2.7500 USDT 2.8990 USDT 2.7500 USDT