Crypto exchange Bittrex

Market ClearPoll (POLL) / Tether (USDT)

Identifier on Bittrex: POLL-USDT
12
Date Price Volume Open Low High Close
2021-12-01 0.0497 USDT 963,716.4691 POLL 0.0480 USDT 0.0474 USDT 0.0531 USDT 0.0510 USDT
2021-11-30 0.0480 USDT 1,274,059.5005 POLL 0.0479 USDT 0.0473 USDT 0.0486 USDT 0.0477 USDT
2021-11-29 0.0479 USDT 1,034,205.2993 POLL 0.0477 USDT 0.0472 USDT 0.0485 USDT 0.0478 USDT
2021-11-28 0.0467 USDT 677,972.9517 POLL 0.0467 USDT 0.0461 USDT 0.0475 USDT 0.0471 USDT
2021-11-27 0.0460 USDT 521,577.3999 POLL 0.0458 USDT 0.0452 USDT 0.0470 USDT 0.0467 USDT
2021-11-26 0.0442 USDT 1,322,175.4342 POLL 0.0417 USDT 0.0414 USDT 0.0461 USDT 0.0452 USDT
2021-11-25 0.0413 USDT 1,577,964.9623 POLL 0.0409 USDT 0.0405 USDT 0.0424 USDT 0.0417 USDT
2021-11-24 0.0419 USDT 996,706.6424 POLL 0.0413 USDT 0.0404 USDT 0.0429 USDT 0.0414 USDT
2021-11-23 0.0415 USDT 1,016,553.1487 POLL 0.0415 USDT 0.0406 USDT 0.0422 USDT 0.0414 USDT
2021-11-22 0.0414 USDT 1,192,007.9764 POLL 0.0424 USDT 0.0404 USDT 0.0426 USDT 0.0409 USDT
2021-11-21 0.0430 USDT 828,691.6400 POLL 0.0431 USDT 0.0423 USDT 0.0439 USDT 0.0425 USDT
2021-11-20 0.0439 USDT 669,611.5420 POLL 0.0437 USDT 0.0425 USDT 0.0460 USDT 0.0437 USDT
2021-11-19 0.0438 USDT 602,832.3258 POLL 0.0441 USDT 0.0430 USDT 0.0447 USDT 0.0433 USDT
2021-11-18 0.0450 USDT 1,109,278.5679 POLL 0.0449 USDT 0.0433 USDT 0.0454 USDT 0.0447 USDT
2021-11-17 0.0447 USDT 940,432.6937 POLL 0.0453 USDT 0.0440 USDT 0.0453 USDT 0.0449 USDT
2021-11-16 0.0454 USDT 2,123,978.6966 POLL 0.0459 USDT 0.0445 USDT 0.0459 USDT 0.0446 USDT
2021-11-15 0.0451 USDT 3,308,908.3356 POLL 0.0451 USDT 0.0448 USDT 0.0458 USDT 0.0456 USDT
2021-11-14 0.0453 USDT 3,371,628.6674 POLL 0.0452 USDT 0.0435 USDT 0.0469 USDT 0.0455 USDT
2021-11-13 0.0450 USDT 3,417,721.9922 POLL 0.0454 USDT 0.0448 USDT 0.0459 USDT 0.0452 USDT
2021-11-12 0.0455 USDT 5,650,361.0573 POLL 0.0451 USDT 0.0449 USDT 0.0458 USDT 0.0456 USDT
2021-11-11 0.0452 USDT 3,844,329.9675 POLL 0.0453 USDT 0.0449 USDT 0.0458 USDT 0.0450 USDT
2021-11-10 0.0460 USDT 9,753,752.6773 POLL 0.0458 USDT 0.0450 USDT 0.0468 USDT 0.0456 USDT
2021-11-09 0.0470 USDT 7,647,107.8714 POLL 0.0469 USDT 0.0451 USDT 0.0482 USDT 0.0451 USDT
2021-11-08 0.0465 USDT 11,242,838.7759 POLL 0.0468 USDT 0.0453 USDT 0.0475 USDT 0.0464 USDT
2021-11-07 0.0467 USDT 9,480,061.5404 POLL 0.0471 USDT 0.0455 USDT 0.0489 USDT 0.0473 USDT
2021-11-06 0.0475 USDT 7,898,249.8463 POLL 0.0463 USDT 0.0453 USDT 0.0506 USDT 0.0473 USDT
2021-11-05 0.0454 USDT 6,096,371.5395 POLL 0.0455 USDT 0.0435 USDT 0.0465 USDT 0.0460 USDT
2021-11-04 0.0440 USDT 871,959.8702 POLL 0.0458 USDT 0.0424 USDT 0.0468 USDT 0.0457 USDT
2021-11-03 0.0425 USDT 1,129,884.3246 POLL 0.0417 USDT 0.0415 USDT 0.0440 USDT 0.0440 USDT
2021-11-02 0.0412 USDT 1,294,925.8021 POLL 0.0411 USDT 0.0408 USDT 0.0417 USDT 0.0417 USDT
2021-11-01 0.0408 USDT 1,066,437.4764 POLL 0.0406 USDT 0.0403 USDT 0.0414 USDT 0.0409 USDT
2021-10-31 0.0408 USDT 1,123,798.9669 POLL 0.0410 USDT 0.0403 USDT 0.0414 USDT 0.0408 USDT
2021-10-30 0.0411 USDT 1,121,844.7063 POLL 0.0414 USDT 0.0406 USDT 0.0420 USDT 0.0411 USDT
2021-10-29 0.0454 USDT 8,251,059.8423 POLL 0.0455 USDT 0.0422 USDT 0.0462 USDT 0.0423 USDT
2021-10-28 0.0449 USDT 9,351,360.8921 POLL 0.0437 USDT 0.0425 USDT 0.0470 USDT 0.0462 USDT
2021-10-27 0.0467 USDT 1,555,139.8520 POLL 0.0468 USDT 0.0421 USDT 0.0476 USDT 0.0429 USDT
2021-10-26 0.0458 USDT 1,125,700.0730 POLL 0.0462 USDT 0.0449 USDT 0.0480 USDT 0.0465 USDT
2021-10-25 0.0468 USDT 963,220.4886 POLL 0.0476 USDT 0.0457 USDT 0.0482 USDT 0.0463 USDT
2021-10-24 0.0482 USDT 1,217,605.4436 POLL 0.0481 USDT 0.0471 USDT 0.0493 USDT 0.0475 USDT
2021-10-23 0.0503 USDT 661,947.9813 POLL 0.0508 USDT 0.0497 USDT 0.0512 USDT 0.0498 USDT
2021-10-22 0.0523 USDT 855,565.3804 POLL 0.0533 USDT 0.0510 USDT 0.0536 USDT 0.0514 USDT
2021-10-21 0.0530 USDT 1,176,395.5549 POLL 0.0529 USDT 0.0508 USDT 0.0546 USDT 0.0532 USDT
2021-10-20 0.0515 USDT 1,662,373.6555 POLL 0.0504 USDT 0.0499 USDT 0.0541 USDT 0.0533 USDT
2021-10-19 0.0500 USDT 1,405,587.5248 POLL 0.0494 USDT 0.0485 USDT 0.0513 USDT 0.0504 USDT
2021-10-18 0.0493 USDT 1,008,430.6425 POLL 0.0495 USDT 0.0487 USDT 0.0501 USDT 0.0495 USDT
2021-10-17 0.0504 USDT 1,287,695.3973 POLL 0.0498 USDT 0.0493 USDT 0.0514 USDT 0.0496 USDT
2021-10-16 0.0505 USDT 2,276,685.4923 POLL 0.0510 USDT 0.0493 USDT 0.0515 USDT 0.0496 USDT
2021-10-15 0.0505 USDT 19,281,689.8557 POLL 0.0504 USDT 0.0498 USDT 0.0527 USDT 0.0502 USDT
2021-10-14 0.0501 USDT 12,441,272.7834 POLL 0.0507 USDT 0.0489 USDT 0.0513 USDT 0.0505 USDT
2021-10-13 0.0487 USDT 18,669,542.4287 POLL 0.0472 USDT 0.0465 USDT 0.0508 USDT 0.0507 USDT
12