Identifier on Bittrex: POLL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.0000 USDT |
13,463.4247 POLL |
0.0005 USDT |
0.0000 USDT |
0.0005 USDT |
0.0000 USDT |
| 2023-12-03 |
0.0001 USDT |
3,000.8129 POLL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-30 |
0.0001 USDT |
7,830.0000 POLL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-29 |
0.0005 USDT |
35,517.4458 POLL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-28 |
0.0009 USDT |
67,211.4511 POLL |
0.0003 USDT |
0.0003 USDT |
0.0016 USDT |
0.0005 USDT |
| 2023-11-27 |
0.0004 USDT |
23,895.0878 POLL |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-11-22 |
0.0003 USDT |
10,447.7612 POLL |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-11-21 |
0.0004 USDT |
2,664.2496 POLL |
0.0005 USDT |
0.0003 USDT |
0.0005 USDT |
0.0003 USDT |
| 2023-11-20 |
0.0006 USDT |
2,744.7484 POLL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-08-04 |
0.0002 USDT |
62,143.5996 POLL |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-07-07 |
0.0001 USDT |
11,490.2388 POLL |
0.0006 USDT |
0.0001 USDT |
0.0006 USDT |
0.0001 USDT |
| 2023-05-11 |
0.0010 USDT |
4,477.6119 POLL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-10 |
0.0014 USDT |
5,970.1493 POLL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-05-02 |
0.0031 USDT |
3,246.0000 POLL |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-04-22 |
0.0031 USDT |
839.1853 POLL |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-04-17 |
0.0031 USDT |
3,317.2527 POLL |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-03-25 |
0.0031 USDT |
1,433.0000 POLL |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-03-23 |
0.0040 USDT |
45,279.3293 POLL |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-03-14 |
0.0032 USDT |
10,265.9850 POLL |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-01-08 |
0.0031 USDT |
15,598.3254 POLL |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-06 |
0.0031 USDT |
25,316.4557 POLL |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-05 |
0.0031 USDT |
29,485.1938 POLL |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-04 |
0.0031 USDT |
3,000.0000 POLL |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-01 |
0.0031 USDT |
1,433.0000 POLL |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-31 |
0.0035 USDT |
17,251,507.6468 POLL |
0.0039 USDT |
0.0031 USDT |
0.0040 USDT |
0.0031 USDT |
| 2022-12-21 |
0.0032 USDT |
6,128.0000 POLL |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-12-19 |
0.0031 USDT |
1,871.0000 POLL |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-09 |
0.0033 USDT |
279,528.8197 POLL |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2022-12-08 |
0.0036 USDT |
32,921.5566 POLL |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-12-07 |
0.0038 USDT |
7,585.0000 POLL |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-12-06 |
0.0039 USDT |
35,787.2838 POLL |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-12-05 |
0.0038 USDT |
3,669.2687 POLL |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-11-27 |
0.0036 USDT |
9,000.0000 POLL |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-11-26 |
0.0037 USDT |
20,151.9304 POLL |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-11-09 |
0.0037 USDT |
755.3782 POLL |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-11-08 |
0.0037 USDT |
26,389.4545 POLL |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-11-07 |
0.0038 USDT |
162,365,936.7594 POLL |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-11-06 |
0.0038 USDT |
687,944,184.8293 POLL |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-11-04 |
0.0038 USDT |
24,053,318.3147 POLL |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-11-03 |
0.0038 USDT |
13,711,672.4354 POLL |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-11-02 |
0.0038 USDT |
31,103,683.5490 POLL |
0.0038 USDT |
0.0036 USDT |
0.0041 USDT |
0.0036 USDT |
| 2022-11-01 |
0.0040 USDT |
16,018,986.9716 POLL |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-10-31 |
0.0040 USDT |
19,160,752.2377 POLL |
0.0036 USDT |
0.0036 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-10-30 |
0.0037 USDT |
3,999.0000 POLL |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-10-28 |
0.0037 USDT |
8,069.6871 POLL |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-10-27 |
0.0040 USDT |
12,724,322.8402 POLL |
0.0041 USDT |
0.0035 USDT |
0.0041 USDT |
0.0035 USDT |
| 2022-10-26 |
0.0040 USDT |
17,250,241.0306 POLL |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-10-25 |
0.0039 USDT |
28,363,204.7998 POLL |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-10-24 |
0.0040 USDT |
18,306,350.4754 POLL |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-10-23 |
0.0040 USDT |
19,548,691.0618 POLL |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |