Identifier on Bittrex: POLL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-02 |
0.0054 USDT |
25,789,426.2355 POLL |
0.0058 USDT |
0.0050 USDT |
0.0060 USDT |
0.0053 USDT |
| 2022-09-01 |
0.0055 USDT |
20,614,113.6219 POLL |
0.0054 USDT |
0.0053 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-08-31 |
0.0056 USDT |
17,862,145.3040 POLL |
0.0057 USDT |
0.0054 USDT |
0.0059 USDT |
0.0056 USDT |
| 2022-08-30 |
0.0056 USDT |
23,221,731.1454 POLL |
0.0059 USDT |
0.0052 USDT |
0.0059 USDT |
0.0054 USDT |
| 2022-08-29 |
0.0059 USDT |
20,396,659.3990 POLL |
0.0060 USDT |
0.0057 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-08-28 |
0.0058 USDT |
18,304,915.0401 POLL |
0.0056 USDT |
0.0055 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-08-27 |
0.0060 USDT |
8,473,617.3499 POLL |
0.0060 USDT |
0.0055 USDT |
0.0062 USDT |
0.0056 USDT |
| 2022-08-26 |
0.0060 USDT |
28,248,776.6414 POLL |
0.0059 USDT |
0.0055 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-08-25 |
0.0058 USDT |
17,563,492.6184 POLL |
0.0059 USDT |
0.0056 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-08-24 |
0.0058 USDT |
18,769,027.6129 POLL |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-08-23 |
0.0059 USDT |
18,284,489.8576 POLL |
0.0060 USDT |
0.0057 USDT |
0.0062 USDT |
0.0057 USDT |
| 2022-08-22 |
0.0058 USDT |
19,416,530.4464 POLL |
0.0059 USDT |
0.0056 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-08-21 |
0.0060 USDT |
16,947,692.9971 POLL |
0.0060 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2022-08-20 |
0.0059 USDT |
12,528,555.9396 POLL |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0059 USDT |
| 2022-08-19 |
0.0058 USDT |
32,991,893.2976 POLL |
0.0058 USDT |
0.0056 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-08-18 |
0.0059 USDT |
10,566,978.0760 POLL |
0.0062 USDT |
0.0055 USDT |
0.0063 USDT |
0.0057 USDT |
| 2022-08-17 |
0.0060 USDT |
24,578,011.0690 POLL |
0.0059 USDT |
0.0058 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-08-16 |
0.0058 USDT |
18,373,399.7229 POLL |
0.0056 USDT |
0.0055 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-08-15 |
0.0058 USDT |
32,976,041.7190 POLL |
0.0062 USDT |
0.0055 USDT |
0.0062 USDT |
0.0056 USDT |
| 2022-08-14 |
0.0059 USDT |
46,872,479.3018 POLL |
0.0062 USDT |
0.0056 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-08-13 |
0.0061 USDT |
16,767,514.5346 POLL |
0.0062 USDT |
0.0059 USDT |
0.0063 USDT |
0.0060 USDT |
| 2022-08-12 |
0.0062 USDT |
34,384,198.2444 POLL |
0.0059 USDT |
0.0059 USDT |
0.0065 USDT |
0.0061 USDT |
| 2022-08-11 |
0.0058 USDT |
33,931,302.8398 POLL |
0.0057 USDT |
0.0054 USDT |
0.0061 USDT |
0.0059 USDT |
| 2022-08-10 |
0.0053 USDT |
53,340,198.0840 POLL |
0.0052 USDT |
0.0050 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-08-09 |
0.0051 USDT |
46,550,307.1048 POLL |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2022-08-08 |
0.0052 USDT |
60,813,193.9842 POLL |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-08-07 |
0.0054 USDT |
66,064,586.2490 POLL |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2022-08-06 |
0.0057 USDT |
41,305,044.6120 POLL |
0.0056 USDT |
0.0056 USDT |
0.0060 USDT |
0.0056 USDT |
| 2022-08-05 |
0.0056 USDT |
74,960,255.8482 POLL |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2022-08-04 |
0.0058 USDT |
63,711,801.6535 POLL |
0.0057 USDT |
0.0054 USDT |
0.0060 USDT |
0.0058 USDT |
| 2022-08-03 |
0.0058 USDT |
62,079,914.1858 POLL |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-08-02 |
0.0060 USDT |
78,839,227.1768 POLL |
0.0063 USDT |
0.0058 USDT |
0.0065 USDT |
0.0059 USDT |
| 2022-08-01 |
0.0062 USDT |
63,877,077.5089 POLL |
0.0064 USDT |
0.0059 USDT |
0.0065 USDT |
0.0063 USDT |
| 2022-07-31 |
0.0066 USDT |
63,694,162.6878 POLL |
0.0065 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2022-07-30 |
0.0065 USDT |
71,043,654.6208 POLL |
0.0064 USDT |
0.0063 USDT |
0.0068 USDT |
0.0065 USDT |
| 2022-07-29 |
0.0062 USDT |
50,114,710.1051 POLL |
0.0062 USDT |
0.0059 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-07-28 |
0.0060 USDT |
7,027,597.6858 POLL |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-07-27 |
0.0061 USDT |
10,412,104.6651 POLL |
0.0062 USDT |
0.0059 USDT |
0.0063 USDT |
0.0060 USDT |
| 2022-07-26 |
0.0065 USDT |
5,511,504.5665 POLL |
0.0067 USDT |
0.0063 USDT |
0.0067 USDT |
0.0063 USDT |
| 2022-07-25 |
0.0067 USDT |
11,766,918.1845 POLL |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2022-07-24 |
0.0068 USDT |
7,856,283.6184 POLL |
0.0069 USDT |
0.0066 USDT |
0.0070 USDT |
0.0068 USDT |
| 2022-07-23 |
0.0069 USDT |
6,729,177.7624 POLL |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2022-07-22 |
0.0071 USDT |
5,862,213.7577 POLL |
0.0082 USDT |
0.0065 USDT |
0.0082 USDT |
0.0069 USDT |
| 2022-07-21 |
0.0120 USDT |
2,596,957.7973 POLL |
0.0189 USDT |
0.0065 USDT |
0.0192 USDT |
0.0085 USDT |
| 2022-07-20 |
0.0191 USDT |
1,398,098.8460 POLL |
0.0200 USDT |
0.0187 USDT |
0.0202 USDT |
0.0188 USDT |
| 2022-07-19 |
0.0205 USDT |
1,608,243.8763 POLL |
0.0206 USDT |
0.0198 USDT |
0.0214 USDT |
0.0200 USDT |
| 2022-07-18 |
0.0207 USDT |
2,542,339.4474 POLL |
0.0214 USDT |
0.0201 USDT |
0.0215 USDT |
0.0205 USDT |
| 2022-07-17 |
0.0216 USDT |
1,499,352.9098 POLL |
0.0216 USDT |
0.0213 USDT |
0.0218 USDT |
0.0214 USDT |
| 2022-07-16 |
0.0218 USDT |
1,776,584.7085 POLL |
0.0224 USDT |
0.0215 USDT |
0.0224 USDT |
0.0216 USDT |
| 2022-07-15 |
0.0228 USDT |
1,221,888.6565 POLL |
0.0230 USDT |
0.0224 USDT |
0.0231 USDT |
0.0224 USDT |