Identifier on Bittrex: POLL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-05 |
0.0454 USDT |
6,096,371.5395 POLL |
0.0455 USDT |
0.0435 USDT |
0.0465 USDT |
0.0460 USDT |
| 2021-11-04 |
0.0440 USDT |
871,959.8702 POLL |
0.0458 USDT |
0.0424 USDT |
0.0468 USDT |
0.0457 USDT |
| 2021-11-03 |
0.0425 USDT |
1,129,884.3246 POLL |
0.0417 USDT |
0.0415 USDT |
0.0440 USDT |
0.0440 USDT |
| 2021-11-02 |
0.0412 USDT |
1,294,925.8021 POLL |
0.0411 USDT |
0.0408 USDT |
0.0417 USDT |
0.0417 USDT |
| 2021-11-01 |
0.0408 USDT |
1,066,437.4764 POLL |
0.0406 USDT |
0.0403 USDT |
0.0414 USDT |
0.0409 USDT |
| 2021-10-31 |
0.0408 USDT |
1,123,798.9669 POLL |
0.0410 USDT |
0.0403 USDT |
0.0414 USDT |
0.0408 USDT |
| 2021-10-30 |
0.0411 USDT |
1,121,844.7063 POLL |
0.0414 USDT |
0.0406 USDT |
0.0420 USDT |
0.0411 USDT |
| 2021-10-29 |
0.0454 USDT |
8,251,059.8423 POLL |
0.0455 USDT |
0.0422 USDT |
0.0462 USDT |
0.0423 USDT |
| 2021-10-28 |
0.0449 USDT |
9,351,360.8921 POLL |
0.0437 USDT |
0.0425 USDT |
0.0470 USDT |
0.0462 USDT |
| 2021-10-27 |
0.0467 USDT |
1,555,139.8520 POLL |
0.0468 USDT |
0.0421 USDT |
0.0476 USDT |
0.0429 USDT |
| 2021-10-26 |
0.0458 USDT |
1,125,700.0730 POLL |
0.0462 USDT |
0.0449 USDT |
0.0480 USDT |
0.0465 USDT |
| 2021-10-25 |
0.0468 USDT |
963,220.4886 POLL |
0.0476 USDT |
0.0457 USDT |
0.0482 USDT |
0.0463 USDT |
| 2021-10-24 |
0.0482 USDT |
1,217,605.4436 POLL |
0.0481 USDT |
0.0471 USDT |
0.0493 USDT |
0.0475 USDT |
| 2021-10-23 |
0.0503 USDT |
661,947.9813 POLL |
0.0508 USDT |
0.0497 USDT |
0.0512 USDT |
0.0498 USDT |
| 2021-10-22 |
0.0523 USDT |
855,565.3804 POLL |
0.0533 USDT |
0.0510 USDT |
0.0536 USDT |
0.0514 USDT |
| 2021-10-21 |
0.0530 USDT |
1,176,395.5549 POLL |
0.0529 USDT |
0.0508 USDT |
0.0546 USDT |
0.0532 USDT |
| 2021-10-20 |
0.0515 USDT |
1,662,373.6555 POLL |
0.0504 USDT |
0.0499 USDT |
0.0541 USDT |
0.0533 USDT |
| 2021-10-19 |
0.0500 USDT |
1,405,587.5248 POLL |
0.0494 USDT |
0.0485 USDT |
0.0513 USDT |
0.0504 USDT |
| 2021-10-18 |
0.0493 USDT |
1,008,430.6425 POLL |
0.0495 USDT |
0.0487 USDT |
0.0501 USDT |
0.0495 USDT |
| 2021-10-17 |
0.0504 USDT |
1,287,695.3973 POLL |
0.0498 USDT |
0.0493 USDT |
0.0514 USDT |
0.0496 USDT |
| 2021-10-16 |
0.0505 USDT |
2,276,685.4923 POLL |
0.0510 USDT |
0.0493 USDT |
0.0515 USDT |
0.0496 USDT |
| 2021-10-15 |
0.0505 USDT |
19,281,689.8557 POLL |
0.0504 USDT |
0.0498 USDT |
0.0527 USDT |
0.0502 USDT |
| 2021-10-14 |
0.0501 USDT |
12,441,272.7834 POLL |
0.0507 USDT |
0.0489 USDT |
0.0513 USDT |
0.0505 USDT |
| 2021-10-13 |
0.0487 USDT |
18,669,542.4287 POLL |
0.0472 USDT |
0.0465 USDT |
0.0508 USDT |
0.0507 USDT |
| 2021-10-12 |
0.0469 USDT |
14,504,158.4258 POLL |
0.0455 USDT |
0.0446 USDT |
0.0489 USDT |
0.0474 USDT |
| 2021-10-11 |
0.0470 USDT |
19,419,971.9473 POLL |
0.0456 USDT |
0.0446 USDT |
0.0499 USDT |
0.0459 USDT |
| 2021-10-10 |
0.0479 USDT |
11,568,347.2461 POLL |
0.0492 USDT |
0.0442 USDT |
0.0502 USDT |
0.0454 USDT |
| 2021-10-09 |
0.0461 USDT |
12,391,057.0555 POLL |
0.0422 USDT |
0.0420 USDT |
0.0523 USDT |
0.0492 USDT |
| 2021-10-08 |
0.0390 USDT |
472,335.8910 POLL |
0.0315 USDT |
0.0315 USDT |
0.0422 USDT |
0.0421 USDT |