Identifier on Bittrex: POLL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-13 |
0.0504 USDT |
620,847.9764 POLL |
0.0498 USDT |
0.0487 USDT |
0.0519 USDT |
0.0501 USDT |
| 2022-02-12 |
0.0497 USDT |
620,423.2946 POLL |
0.0492 USDT |
0.0487 USDT |
0.0508 USDT |
0.0493 USDT |
| 2022-02-11 |
0.0499 USDT |
618,803.4801 POLL |
0.0500 USDT |
0.0486 USDT |
0.0512 USDT |
0.0492 USDT |
| 2022-02-10 |
0.0493 USDT |
1,240,814.5236 POLL |
0.0490 USDT |
0.0486 USDT |
0.0506 USDT |
0.0505 USDT |
| 2022-02-09 |
0.0502 USDT |
506,756.5609 POLL |
0.0489 USDT |
0.0487 USDT |
0.0516 USDT |
0.0494 USDT |
| 2022-02-08 |
0.0498 USDT |
1,069,173.3037 POLL |
0.0495 USDT |
0.0487 USDT |
0.0518 USDT |
0.0492 USDT |
| 2022-02-07 |
0.0520 USDT |
935,410.9163 POLL |
0.0524 USDT |
0.0503 USDT |
0.0532 USDT |
0.0508 USDT |
| 2022-02-06 |
0.0533 USDT |
619,300.5787 POLL |
0.0552 USDT |
0.0515 USDT |
0.0557 USDT |
0.0519 USDT |
| 2022-02-05 |
0.0540 USDT |
506,827.8651 POLL |
0.0531 USDT |
0.0515 USDT |
0.0573 USDT |
0.0539 USDT |
| 2022-02-04 |
0.0533 USDT |
1,241,141.1744 POLL |
0.0526 USDT |
0.0518 USDT |
0.0555 USDT |
0.0540 USDT |
| 2022-02-03 |
0.0546 USDT |
482,220.9660 POLL |
0.0559 USDT |
0.0518 USDT |
0.0575 USDT |
0.0521 USDT |
| 2022-02-02 |
0.0559 USDT |
898,186.1851 POLL |
0.0549 USDT |
0.0545 USDT |
0.0571 USDT |
0.0556 USDT |
| 2022-02-01 |
0.0558 USDT |
809,430.9784 POLL |
0.0556 USDT |
0.0545 USDT |
0.0590 USDT |
0.0552 USDT |
| 2022-01-31 |
0.0556 USDT |
905,523.1070 POLL |
0.0570 USDT |
0.0545 USDT |
0.0571 USDT |
0.0551 USDT |
| 2022-01-30 |
0.0588 USDT |
517,072.0470 POLL |
0.0588 USDT |
0.0571 USDT |
0.0594 USDT |
0.0578 USDT |
| 2022-01-29 |
0.0586 USDT |
482,257.0772 POLL |
0.0579 USDT |
0.0576 USDT |
0.0612 USDT |
0.0596 USDT |
| 2022-01-28 |
0.0591 USDT |
575,006.6268 POLL |
0.0583 USDT |
0.0582 USDT |
0.0600 USDT |
0.0586 USDT |
| 2022-01-27 |
0.0590 USDT |
368,741.6152 POLL |
0.0596 USDT |
0.0571 USDT |
0.0605 USDT |
0.0588 USDT |
| 2022-01-26 |
0.0594 USDT |
711,227.0350 POLL |
0.0594 USDT |
0.0576 USDT |
0.0607 USDT |
0.0600 USDT |
| 2022-01-25 |
0.0591 USDT |
491,644.1188 POLL |
0.0579 USDT |
0.0578 USDT |
0.0606 USDT |
0.0598 USDT |
| 2022-01-24 |
0.0591 USDT |
909,631.3194 POLL |
0.0592 USDT |
0.0573 USDT |
0.0602 USDT |
0.0579 USDT |
| 2022-01-23 |
0.0592 USDT |
354,455.9061 POLL |
0.0610 USDT |
0.0583 USDT |
0.0612 USDT |
0.0589 USDT |
| 2022-01-22 |
0.0612 USDT |
554,739.7329 POLL |
0.0607 USDT |
0.0603 USDT |
0.0620 USDT |
0.0609 USDT |
| 2022-01-21 |
0.0609 USDT |
670,513.6143 POLL |
0.0602 USDT |
0.0591 USDT |
0.0700 USDT |
0.0616 USDT |
| 2022-01-20 |
0.0593 USDT |
906,855.6398 POLL |
0.0591 USDT |
0.0578 USDT |
0.0613 USDT |
0.0598 USDT |
| 2022-01-19 |
0.0591 USDT |
735,580.2813 POLL |
0.0590 USDT |
0.0574 USDT |
0.0608 USDT |
0.0592 USDT |
| 2022-01-18 |
0.0583 USDT |
822,761.0031 POLL |
0.0578 USDT |
0.0567 USDT |
0.0610 USDT |
0.0592 USDT |
| 2022-01-17 |
0.0594 USDT |
961,669.4033 POLL |
0.0605 USDT |
0.0573 USDT |
0.0607 USDT |
0.0584 USDT |
| 2022-01-16 |
0.0596 USDT |
803,207.5472 POLL |
0.0592 USDT |
0.0582 USDT |
0.0604 USDT |
0.0599 USDT |
| 2022-01-15 |
0.0603 USDT |
509,458.8587 POLL |
0.0617 USDT |
0.0585 USDT |
0.0625 USDT |
0.0600 USDT |
| 2022-01-14 |
0.0615 USDT |
824,526.4318 POLL |
0.0627 USDT |
0.0595 USDT |
0.0636 USDT |
0.0615 USDT |
| 2022-01-13 |
0.0630 USDT |
749,125.4545 POLL |
0.0652 USDT |
0.0601 USDT |
0.0655 USDT |
0.0621 USDT |
| 2022-01-12 |
0.0663 USDT |
470,607.2683 POLL |
0.0637 USDT |
0.0637 USDT |
0.0794 USDT |
0.0656 USDT |
| 2022-01-11 |
0.0640 USDT |
574,560.5866 POLL |
0.0644 USDT |
0.0629 USDT |
0.0649 USDT |
0.0646 USDT |
| 2022-01-10 |
0.0635 USDT |
1,439,576.8534 POLL |
0.0638 USDT |
0.0625 USDT |
0.0647 USDT |
0.0647 USDT |
| 2022-01-09 |
0.0642 USDT |
438,066.9122 POLL |
0.0635 USDT |
0.0632 USDT |
0.0653 USDT |
0.0636 USDT |
| 2022-01-08 |
0.0641 USDT |
581,159.8482 POLL |
0.0645 USDT |
0.0631 USDT |
0.0655 USDT |
0.0643 USDT |
| 2022-01-07 |
0.0651 USDT |
950,379.9779 POLL |
0.0637 USDT |
0.0635 USDT |
0.0662 USDT |
0.0659 USDT |
| 2022-01-06 |
0.0635 USDT |
494,608.4233 POLL |
0.0640 USDT |
0.0623 USDT |
0.0646 USDT |
0.0636 USDT |
| 2022-01-05 |
0.0642 USDT |
972,897.6358 POLL |
0.0641 USDT |
0.0633 USDT |
0.0650 USDT |
0.0644 USDT |
| 2022-01-04 |
0.0641 USDT |
702,106.7541 POLL |
0.0631 USDT |
0.0629 USDT |
0.0652 USDT |
0.0645 USDT |
| 2022-01-03 |
0.0632 USDT |
876,866.3461 POLL |
0.0617 USDT |
0.0615 USDT |
0.0645 USDT |
0.0640 USDT |
| 2022-01-02 |
0.0620 USDT |
1,077,364.3758 POLL |
0.0624 USDT |
0.0606 USDT |
0.0634 USDT |
0.0608 USDT |
| 2022-01-01 |
0.0614 USDT |
238,357.6234 POLL |
0.0609 USDT |
0.0607 USDT |
0.0623 USDT |
0.0614 USDT |
| 2021-12-31 |
0.0608 USDT |
658,972.2277 POLL |
0.0608 USDT |
0.0595 USDT |
0.0622 USDT |
0.0608 USDT |
| 2021-12-30 |
0.0592 USDT |
646,436.9549 POLL |
0.0587 USDT |
0.0576 USDT |
0.0616 USDT |
0.0610 USDT |
| 2021-12-29 |
0.0600 USDT |
950,444.7765 POLL |
0.0599 USDT |
0.0589 USDT |
0.0620 USDT |
0.0607 USDT |
| 2021-12-28 |
0.0599 USDT |
889,300.6720 POLL |
0.0600 USDT |
0.0584 USDT |
0.0610 USDT |
0.0605 USDT |
| 2021-12-27 |
0.0606 USDT |
906,607.5802 POLL |
0.0611 USDT |
0.0587 USDT |
0.0626 USDT |
0.0602 USDT |
| 2021-12-26 |
0.0616 USDT |
831,927.3005 POLL |
0.0603 USDT |
0.0597 USDT |
0.0634 USDT |
0.0622 USDT |