Identifier on Bittrex: POLL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-14 |
0.0229 USDT |
1,355,480.0713 POLL |
0.0231 USDT |
0.0226 USDT |
0.0233 USDT |
0.0230 USDT |
| 2022-07-13 |
0.0231 USDT |
1,959,820.3508 POLL |
0.0231 USDT |
0.0228 USDT |
0.0234 USDT |
0.0230 USDT |
| 2022-07-12 |
0.0235 USDT |
1,497,559.0442 POLL |
0.0241 USDT |
0.0229 USDT |
0.0243 USDT |
0.0230 USDT |
| 2022-07-11 |
0.0243 USDT |
1,564,677.1581 POLL |
0.0242 USDT |
0.0239 USDT |
0.0246 USDT |
0.0246 USDT |
| 2022-07-10 |
0.0241 USDT |
2,088,837.0731 POLL |
0.0241 USDT |
0.0237 USDT |
0.0245 USDT |
0.0242 USDT |
| 2022-07-09 |
0.0244 USDT |
848,598.9276 POLL |
0.0244 USDT |
0.0240 USDT |
0.0248 USDT |
0.0240 USDT |
| 2022-07-08 |
0.0248 USDT |
1,700,647.3296 POLL |
0.0275 USDT |
0.0242 USDT |
0.0275 USDT |
0.0245 USDT |
| 2022-07-07 |
0.0282 USDT |
1,658,705.0310 POLL |
0.0294 USDT |
0.0275 USDT |
0.0295 USDT |
0.0280 USDT |
| 2022-07-06 |
0.0314 USDT |
1,045,869.2924 POLL |
0.0341 USDT |
0.0294 USDT |
0.0348 USDT |
0.0298 USDT |
| 2022-07-05 |
0.0347 USDT |
1,341,800.8068 POLL |
0.0354 USDT |
0.0337 USDT |
0.0366 USDT |
0.0343 USDT |
| 2022-07-04 |
0.0359 USDT |
1,454,026.6234 POLL |
0.0370 USDT |
0.0348 USDT |
0.0372 USDT |
0.0355 USDT |
| 2022-07-03 |
0.0377 USDT |
1,081,807.8393 POLL |
0.0380 USDT |
0.0363 USDT |
0.0385 USDT |
0.0363 USDT |
| 2022-07-02 |
0.0388 USDT |
451,082.3972 POLL |
0.0401 USDT |
0.0381 USDT |
0.0402 USDT |
0.0384 USDT |
| 2022-07-01 |
0.0407 USDT |
416,272.5697 POLL |
0.0413 USDT |
0.0400 USDT |
0.0415 USDT |
0.0403 USDT |
| 2022-06-30 |
0.0410 USDT |
329,170.2845 POLL |
0.0410 USDT |
0.0403 USDT |
0.0420 USDT |
0.0410 USDT |
| 2022-06-29 |
0.0426 USDT |
694,873.7875 POLL |
0.0448 USDT |
0.0408 USDT |
0.0461 USDT |
0.0412 USDT |
| 2022-06-28 |
0.0461 USDT |
292,415.7074 POLL |
0.0465 USDT |
0.0454 USDT |
0.0468 USDT |
0.0456 USDT |
| 2022-06-27 |
0.0473 USDT |
298,836.5710 POLL |
0.0477 USDT |
0.0465 USDT |
0.0481 USDT |
0.0467 USDT |
| 2022-06-26 |
0.0479 USDT |
282,745.6673 POLL |
0.0480 USDT |
0.0473 USDT |
0.0487 USDT |
0.0480 USDT |
| 2022-06-25 |
0.0481 USDT |
151,517.7976 POLL |
0.0479 USDT |
0.0474 USDT |
0.0487 USDT |
0.0478 USDT |
| 2022-06-24 |
0.0487 USDT |
264,641.9788 POLL |
0.0485 USDT |
0.0481 USDT |
0.0493 USDT |
0.0485 USDT |
| 2022-06-23 |
0.0491 USDT |
383,893.9096 POLL |
0.0494 USDT |
0.0487 USDT |
0.0502 USDT |
0.0489 USDT |
| 2022-06-22 |
0.0489 USDT |
234,143.0382 POLL |
0.0486 USDT |
0.0483 USDT |
0.0494 USDT |
0.0488 USDT |
| 2022-06-21 |
0.0483 USDT |
252,841.8552 POLL |
0.0483 USDT |
0.0477 USDT |
0.0491 USDT |
0.0487 USDT |
| 2022-06-20 |
0.0477 USDT |
282,500.0822 POLL |
0.0475 USDT |
0.0471 USDT |
0.0482 USDT |
0.0479 USDT |
| 2022-06-19 |
0.0471 USDT |
424,873.1349 POLL |
0.0477 USDT |
0.0466 USDT |
0.0480 USDT |
0.0468 USDT |
| 2022-06-18 |
0.0480 USDT |
873,812.8045 POLL |
0.0483 USDT |
0.0469 USDT |
0.0491 USDT |
0.0477 USDT |
| 2022-06-17 |
0.0472 USDT |
386,374.0721 POLL |
0.0474 USDT |
0.0467 USDT |
0.0476 USDT |
0.0474 USDT |
| 2022-06-16 |
0.0473 USDT |
218,915.8580 POLL |
0.0470 USDT |
0.0466 USDT |
0.0480 USDT |
0.0475 USDT |
| 2022-06-15 |
0.0471 USDT |
663,249.2618 POLL |
0.0466 USDT |
0.0466 USDT |
0.0477 USDT |
0.0471 USDT |
| 2022-06-14 |
0.0471 USDT |
355,209.8420 POLL |
0.0474 USDT |
0.0466 USDT |
0.0477 USDT |
0.0468 USDT |
| 2022-06-13 |
0.0471 USDT |
813,904.7662 POLL |
0.0474 USDT |
0.0466 USDT |
0.0478 USDT |
0.0474 USDT |
| 2022-06-12 |
0.0477 USDT |
271,662.0846 POLL |
0.0475 USDT |
0.0464 USDT |
0.0495 USDT |
0.0475 USDT |
| 2022-06-11 |
0.0480 USDT |
255,871.4920 POLL |
0.0479 USDT |
0.0469 USDT |
0.0485 USDT |
0.0474 USDT |
| 2022-06-10 |
0.0484 USDT |
308,538.2650 POLL |
0.0486 USDT |
0.0471 USDT |
0.0490 USDT |
0.0485 USDT |
| 2022-06-09 |
0.0480 USDT |
188,767.0822 POLL |
0.0476 USDT |
0.0473 USDT |
0.0486 USDT |
0.0485 USDT |
| 2022-06-08 |
0.0476 USDT |
160,275.3776 POLL |
0.0483 USDT |
0.0472 USDT |
0.0486 USDT |
0.0482 USDT |
| 2022-06-07 |
0.0481 USDT |
350,111.2153 POLL |
0.0485 USDT |
0.0472 USDT |
0.0489 USDT |
0.0483 USDT |
| 2022-06-06 |
0.0473 USDT |
485,641.6753 POLL |
0.0474 USDT |
0.0468 USDT |
0.0489 USDT |
0.0485 USDT |
| 2022-06-05 |
0.0472 USDT |
241,874.9455 POLL |
0.0470 USDT |
0.0468 USDT |
0.0477 USDT |
0.0468 USDT |
| 2022-06-04 |
0.0481 USDT |
67,586.9048 POLL |
0.0482 USDT |
0.0475 USDT |
0.0485 USDT |
0.0476 USDT |
| 2022-06-02 |
0.0484 USDT |
314,446.1282 POLL |
0.0481 USDT |
0.0475 USDT |
0.0507 USDT |
0.0482 USDT |
| 2022-06-01 |
0.0482 USDT |
902,503.0666 POLL |
0.0484 USDT |
0.0461 USDT |
0.0506 USDT |
0.0494 USDT |
| 2022-05-31 |
0.0482 USDT |
856,064.2337 POLL |
0.0482 USDT |
0.0479 USDT |
0.0485 USDT |
0.0484 USDT |
| 2022-05-30 |
0.0485 USDT |
1,437,334.5865 POLL |
0.0485 USDT |
0.0480 USDT |
0.0489 USDT |
0.0480 USDT |
| 2022-05-29 |
0.0483 USDT |
849,264.4581 POLL |
0.0484 USDT |
0.0479 USDT |
0.0486 USDT |
0.0484 USDT |
| 2022-05-28 |
0.0484 USDT |
467,617.4784 POLL |
0.0485 USDT |
0.0480 USDT |
0.0489 USDT |
0.0484 USDT |
| 2022-05-27 |
0.0482 USDT |
713,819.5335 POLL |
0.0480 USDT |
0.0477 USDT |
0.0486 USDT |
0.0483 USDT |
| 2022-05-26 |
0.0483 USDT |
1,217,059.4935 POLL |
0.0483 USDT |
0.0478 USDT |
0.0493 USDT |
0.0479 USDT |
| 2022-05-25 |
0.0485 USDT |
822,733.6130 POLL |
0.0483 USDT |
0.0480 USDT |
0.0489 USDT |
0.0482 USDT |