Identifier on Bittrex: POLL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-24 |
0.0482 USDT |
617,169.7824 POLL |
0.0484 USDT |
0.0479 USDT |
0.0486 USDT |
0.0482 USDT |
| 2022-05-23 |
0.0485 USDT |
1,016,894.9680 POLL |
0.0485 USDT |
0.0480 USDT |
0.0489 USDT |
0.0482 USDT |
| 2022-05-22 |
0.0486 USDT |
1,000,817.8515 POLL |
0.0484 USDT |
0.0482 USDT |
0.0489 USDT |
0.0485 USDT |
| 2022-05-21 |
0.0486 USDT |
453,332.7674 POLL |
0.0486 USDT |
0.0481 USDT |
0.0489 USDT |
0.0483 USDT |
| 2022-05-20 |
0.0483 USDT |
950,260.7736 POLL |
0.0482 USDT |
0.0462 USDT |
0.0500 USDT |
0.0486 USDT |
| 2022-05-19 |
0.0484 USDT |
811,829.9517 POLL |
0.0484 USDT |
0.0480 USDT |
0.0487 USDT |
0.0483 USDT |
| 2022-05-18 |
0.0476 USDT |
940,722.4031 POLL |
0.0474 USDT |
0.0468 USDT |
0.0482 USDT |
0.0479 USDT |
| 2022-05-17 |
0.0476 USDT |
1,072,259.9191 POLL |
0.0481 USDT |
0.0458 USDT |
0.0483 USDT |
0.0470 USDT |
| 2022-05-16 |
0.0477 USDT |
1,361,821.5923 POLL |
0.0478 USDT |
0.0472 USDT |
0.0480 USDT |
0.0478 USDT |
| 2022-05-15 |
0.0469 USDT |
1,728,873.6976 POLL |
0.0461 USDT |
0.0460 USDT |
0.0475 USDT |
0.0473 USDT |
| 2022-05-14 |
0.0462 USDT |
1,611,051.3561 POLL |
0.0464 USDT |
0.0452 USDT |
0.0476 USDT |
0.0462 USDT |
| 2022-05-13 |
0.0458 USDT |
1,366,079.9088 POLL |
0.0456 USDT |
0.0450 USDT |
0.0469 USDT |
0.0464 USDT |
| 2022-05-12 |
0.0446 USDT |
2,073,777.1132 POLL |
0.0452 USDT |
0.0411 USDT |
0.0456 USDT |
0.0455 USDT |
| 2022-05-11 |
0.0450 USDT |
4,086,231.8881 POLL |
0.0446 USDT |
0.0444 USDT |
0.0455 USDT |
0.0453 USDT |
| 2022-05-10 |
0.0443 USDT |
2,711,634.6552 POLL |
0.0444 USDT |
0.0441 USDT |
0.0446 USDT |
0.0445 USDT |
| 2022-05-09 |
0.0445 USDT |
3,941,017.5176 POLL |
0.0446 USDT |
0.0441 USDT |
0.0449 USDT |
0.0444 USDT |
| 2022-05-08 |
0.0447 USDT |
3,905,313.2534 POLL |
0.0448 USDT |
0.0440 USDT |
0.0451 USDT |
0.0445 USDT |
| 2022-05-07 |
0.0446 USDT |
1,242,849.0428 POLL |
0.0446 USDT |
0.0443 USDT |
0.0449 USDT |
0.0446 USDT |
| 2022-05-06 |
0.0449 USDT |
1,659,329.6217 POLL |
0.0453 USDT |
0.0443 USDT |
0.0455 USDT |
0.0446 USDT |
| 2022-05-05 |
0.0457 USDT |
3,654,909.0060 POLL |
0.0455 USDT |
0.0451 USDT |
0.0463 USDT |
0.0454 USDT |
| 2022-05-04 |
0.0454 USDT |
3,396,601.8429 POLL |
0.0452 USDT |
0.0447 USDT |
0.0462 USDT |
0.0457 USDT |
| 2022-05-03 |
0.0453 USDT |
3,113,114.8142 POLL |
0.0452 USDT |
0.0448 USDT |
0.0457 USDT |
0.0454 USDT |
| 2022-05-02 |
0.0446 USDT |
2,903,212.5992 POLL |
0.0444 USDT |
0.0441 USDT |
0.0452 USDT |
0.0446 USDT |
| 2022-05-01 |
0.0448 USDT |
3,034,156.6881 POLL |
0.0451 USDT |
0.0441 USDT |
0.0453 USDT |
0.0444 USDT |
| 2022-04-30 |
0.0452 USDT |
1,758,526.2615 POLL |
0.0456 USDT |
0.0447 USDT |
0.0458 USDT |
0.0448 USDT |
| 2022-04-29 |
0.0452 USDT |
2,307,056.8822 POLL |
0.0452 USDT |
0.0445 USDT |
0.0457 USDT |
0.0453 USDT |
| 2022-04-28 |
0.0454 USDT |
3,134,272.1692 POLL |
0.0447 USDT |
0.0444 USDT |
0.0458 USDT |
0.0457 USDT |
| 2022-04-27 |
0.0449 USDT |
1,917,571.1191 POLL |
0.0448 USDT |
0.0443 USDT |
0.0454 USDT |
0.0451 USDT |
| 2022-04-26 |
0.0451 USDT |
2,834,224.5154 POLL |
0.0458 USDT |
0.0445 USDT |
0.0465 USDT |
0.0449 USDT |
| 2022-04-25 |
0.0454 USDT |
3,874,541.3294 POLL |
0.0454 USDT |
0.0450 USDT |
0.0458 USDT |
0.0452 USDT |
| 2022-04-24 |
0.0454 USDT |
2,128,880.7381 POLL |
0.0453 USDT |
0.0422 USDT |
0.0463 USDT |
0.0454 USDT |
| 2022-04-23 |
0.0461 USDT |
1,172,764.7752 POLL |
0.0476 USDT |
0.0453 USDT |
0.0478 USDT |
0.0458 USDT |
| 2022-04-22 |
0.0480 USDT |
1,947,473.4265 POLL |
0.0489 USDT |
0.0474 USDT |
0.0491 USDT |
0.0474 USDT |
| 2022-04-21 |
0.0488 USDT |
3,351,176.3917 POLL |
0.0500 USDT |
0.0478 USDT |
0.0503 USDT |
0.0493 USDT |
| 2022-04-20 |
0.0495 USDT |
2,490,338.9674 POLL |
0.0491 USDT |
0.0489 USDT |
0.0506 USDT |
0.0495 USDT |
| 2022-04-19 |
0.0492 USDT |
2,233,616.1032 POLL |
0.0497 USDT |
0.0481 USDT |
0.0500 USDT |
0.0492 USDT |
| 2022-04-18 |
0.0506 USDT |
3,318,783.0524 POLL |
0.0511 USDT |
0.0495 USDT |
0.0514 USDT |
0.0499 USDT |
| 2022-04-17 |
0.0511 USDT |
2,870,817.5509 POLL |
0.0510 USDT |
0.0505 USDT |
0.0518 USDT |
0.0512 USDT |
| 2022-04-16 |
0.0513 USDT |
1,831,721.5521 POLL |
0.0523 USDT |
0.0508 USDT |
0.0524 USDT |
0.0512 USDT |
| 2022-04-15 |
0.0529 USDT |
1,796,545.6333 POLL |
0.0531 USDT |
0.0518 USDT |
0.0537 USDT |
0.0521 USDT |
| 2022-04-14 |
0.0527 USDT |
2,676,214.4540 POLL |
0.0528 USDT |
0.0521 USDT |
0.0534 USDT |
0.0528 USDT |
| 2022-04-13 |
0.0534 USDT |
2,182,646.3746 POLL |
0.0536 USDT |
0.0526 USDT |
0.0541 USDT |
0.0529 USDT |
| 2022-04-12 |
0.0542 USDT |
2,109,088.6993 POLL |
0.0542 USDT |
0.0530 USDT |
0.0546 USDT |
0.0535 USDT |
| 2022-04-11 |
0.0532 USDT |
3,748,064.5552 POLL |
0.0540 USDT |
0.0521 USDT |
0.0546 USDT |
0.0545 USDT |
| 2022-04-10 |
0.0531 USDT |
2,239,405.0607 POLL |
0.0528 USDT |
0.0525 USDT |
0.0538 USDT |
0.0527 USDT |
| 2022-04-09 |
0.0530 USDT |
1,170,766.2224 POLL |
0.0532 USDT |
0.0526 USDT |
0.0535 USDT |
0.0531 USDT |
| 2022-04-08 |
0.0533 USDT |
3,062,207.4569 POLL |
0.0533 USDT |
0.0521 USDT |
0.0540 USDT |
0.0534 USDT |
| 2022-04-07 |
0.0534 USDT |
1,883,173.7859 POLL |
0.0539 USDT |
0.0529 USDT |
0.0541 USDT |
0.0533 USDT |
| 2022-04-06 |
0.0529 USDT |
3,146,230.7303 POLL |
0.0526 USDT |
0.0521 USDT |
0.0540 USDT |
0.0537 USDT |
| 2022-04-05 |
0.0531 USDT |
2,037,512.0026 POLL |
0.0531 USDT |
0.0522 USDT |
0.0542 USDT |
0.0526 USDT |