Identifier on Bittrex: POLL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-25 |
0.0625 USDT |
697,101.9726 POLL |
0.0631 USDT |
0.0604 USDT |
0.0636 USDT |
0.0629 USDT |
| 2021-12-24 |
0.0617 USDT |
664,346.4658 POLL |
0.0622 USDT |
0.0594 USDT |
0.0636 USDT |
0.0626 USDT |
| 2021-12-23 |
0.0620 USDT |
1,082,313.5289 POLL |
0.0597 USDT |
0.0593 USDT |
0.0636 USDT |
0.0626 USDT |
| 2021-12-22 |
0.0602 USDT |
854,396.5048 POLL |
0.0597 USDT |
0.0586 USDT |
0.0614 USDT |
0.0600 USDT |
| 2021-12-21 |
0.0596 USDT |
837,287.4324 POLL |
0.0594 USDT |
0.0575 USDT |
0.0606 USDT |
0.0596 USDT |
| 2021-12-20 |
0.0591 USDT |
851,454.2505 POLL |
0.0592 USDT |
0.0579 USDT |
0.0602 USDT |
0.0598 USDT |
| 2021-12-19 |
0.0584 USDT |
922,214.1962 POLL |
0.0584 USDT |
0.0567 USDT |
0.0613 USDT |
0.0603 USDT |
| 2021-12-18 |
0.0603 USDT |
534,888.0606 POLL |
0.0610 USDT |
0.0589 USDT |
0.0613 USDT |
0.0599 USDT |
| 2021-12-17 |
0.0589 USDT |
876,034.7589 POLL |
0.0581 USDT |
0.0567 USDT |
0.0609 USDT |
0.0597 USDT |
| 2021-12-16 |
0.0549 USDT |
751,722.4361 POLL |
0.0568 USDT |
0.0523 USDT |
0.0568 USDT |
0.0561 USDT |
| 2021-12-15 |
0.0583 USDT |
751,303.6864 POLL |
0.0577 USDT |
0.0553 USDT |
0.0600 USDT |
0.0561 USDT |
| 2021-12-14 |
0.0588 USDT |
685,262.5672 POLL |
0.0585 USDT |
0.0574 USDT |
0.0600 USDT |
0.0580 USDT |
| 2021-12-13 |
0.0576 USDT |
1,119,881.3271 POLL |
0.0592 USDT |
0.0542 USDT |
0.0601 USDT |
0.0549 USDT |
| 2021-12-12 |
0.0592 USDT |
1,002,440.2294 POLL |
0.0593 USDT |
0.0576 USDT |
0.0601 USDT |
0.0589 USDT |
| 2021-12-11 |
0.0577 USDT |
488,942.8591 POLL |
0.0577 USDT |
0.0528 USDT |
0.0601 USDT |
0.0594 USDT |
| 2021-12-10 |
0.0573 USDT |
886,239.3417 POLL |
0.0579 USDT |
0.0553 USDT |
0.0599 USDT |
0.0578 USDT |
| 2021-12-09 |
0.0590 USDT |
520,847.8471 POLL |
0.0593 USDT |
0.0574 USDT |
0.0600 USDT |
0.0583 USDT |
| 2021-12-08 |
0.0582 USDT |
334,172.6454 POLL |
0.0577 USDT |
0.0563 USDT |
0.0596 USDT |
0.0586 USDT |
| 2021-12-07 |
0.0561 USDT |
688,705.3942 POLL |
0.0559 USDT |
0.0530 USDT |
0.0580 USDT |
0.0578 USDT |
| 2021-12-06 |
0.0537 USDT |
865,285.7068 POLL |
0.0527 USDT |
0.0520 USDT |
0.0584 USDT |
0.0584 USDT |
| 2021-12-05 |
0.0536 USDT |
567,346.0866 POLL |
0.0527 USDT |
0.0520 USDT |
0.0549 USDT |
0.0540 USDT |
| 2021-12-04 |
0.0529 USDT |
1,226,577.4540 POLL |
0.0516 USDT |
0.0508 USDT |
0.0557 USDT |
0.0536 USDT |
| 2021-12-03 |
0.0531 USDT |
1,108,041.5995 POLL |
0.0531 USDT |
0.0513 USDT |
0.0548 USDT |
0.0523 USDT |
| 2021-12-02 |
0.0530 USDT |
1,151,534.3942 POLL |
0.0515 USDT |
0.0501 USDT |
0.0552 USDT |
0.0525 USDT |
| 2021-12-01 |
0.0497 USDT |
963,716.4691 POLL |
0.0480 USDT |
0.0474 USDT |
0.0531 USDT |
0.0510 USDT |
| 2021-11-30 |
0.0480 USDT |
1,274,059.5005 POLL |
0.0479 USDT |
0.0473 USDT |
0.0486 USDT |
0.0477 USDT |
| 2021-11-29 |
0.0479 USDT |
1,034,205.2993 POLL |
0.0477 USDT |
0.0472 USDT |
0.0485 USDT |
0.0478 USDT |
| 2021-11-28 |
0.0467 USDT |
677,972.9517 POLL |
0.0467 USDT |
0.0461 USDT |
0.0475 USDT |
0.0471 USDT |
| 2021-11-27 |
0.0460 USDT |
521,577.3999 POLL |
0.0458 USDT |
0.0452 USDT |
0.0470 USDT |
0.0467 USDT |
| 2021-11-26 |
0.0442 USDT |
1,322,175.4342 POLL |
0.0417 USDT |
0.0414 USDT |
0.0461 USDT |
0.0452 USDT |
| 2021-11-25 |
0.0413 USDT |
1,577,964.9623 POLL |
0.0409 USDT |
0.0405 USDT |
0.0424 USDT |
0.0417 USDT |
| 2021-11-24 |
0.0419 USDT |
996,706.6424 POLL |
0.0413 USDT |
0.0404 USDT |
0.0429 USDT |
0.0414 USDT |
| 2021-11-23 |
0.0415 USDT |
1,016,553.1487 POLL |
0.0415 USDT |
0.0406 USDT |
0.0422 USDT |
0.0414 USDT |
| 2021-11-22 |
0.0414 USDT |
1,192,007.9764 POLL |
0.0424 USDT |
0.0404 USDT |
0.0426 USDT |
0.0409 USDT |
| 2021-11-21 |
0.0430 USDT |
828,691.6400 POLL |
0.0431 USDT |
0.0423 USDT |
0.0439 USDT |
0.0425 USDT |
| 2021-11-20 |
0.0439 USDT |
669,611.5420 POLL |
0.0437 USDT |
0.0425 USDT |
0.0460 USDT |
0.0437 USDT |
| 2021-11-19 |
0.0438 USDT |
602,832.3258 POLL |
0.0441 USDT |
0.0430 USDT |
0.0447 USDT |
0.0433 USDT |
| 2021-11-18 |
0.0450 USDT |
1,109,278.5679 POLL |
0.0449 USDT |
0.0433 USDT |
0.0454 USDT |
0.0447 USDT |
| 2021-11-17 |
0.0447 USDT |
940,432.6937 POLL |
0.0453 USDT |
0.0440 USDT |
0.0453 USDT |
0.0449 USDT |
| 2021-11-16 |
0.0454 USDT |
2,123,978.6966 POLL |
0.0459 USDT |
0.0445 USDT |
0.0459 USDT |
0.0446 USDT |
| 2021-11-15 |
0.0451 USDT |
3,308,908.3356 POLL |
0.0451 USDT |
0.0448 USDT |
0.0458 USDT |
0.0456 USDT |
| 2021-11-14 |
0.0453 USDT |
3,371,628.6674 POLL |
0.0452 USDT |
0.0435 USDT |
0.0469 USDT |
0.0455 USDT |
| 2021-11-13 |
0.0450 USDT |
3,417,721.9922 POLL |
0.0454 USDT |
0.0448 USDT |
0.0459 USDT |
0.0452 USDT |
| 2021-11-12 |
0.0455 USDT |
5,650,361.0573 POLL |
0.0451 USDT |
0.0449 USDT |
0.0458 USDT |
0.0456 USDT |
| 2021-11-11 |
0.0452 USDT |
3,844,329.9675 POLL |
0.0453 USDT |
0.0449 USDT |
0.0458 USDT |
0.0450 USDT |
| 2021-11-10 |
0.0460 USDT |
9,753,752.6773 POLL |
0.0458 USDT |
0.0450 USDT |
0.0468 USDT |
0.0456 USDT |
| 2021-11-09 |
0.0470 USDT |
7,647,107.8714 POLL |
0.0469 USDT |
0.0451 USDT |
0.0482 USDT |
0.0451 USDT |
| 2021-11-08 |
0.0465 USDT |
11,242,838.7759 POLL |
0.0468 USDT |
0.0453 USDT |
0.0475 USDT |
0.0464 USDT |
| 2021-11-07 |
0.0467 USDT |
9,480,061.5404 POLL |
0.0471 USDT |
0.0455 USDT |
0.0489 USDT |
0.0473 USDT |
| 2021-11-06 |
0.0475 USDT |
7,898,249.8463 POLL |
0.0463 USDT |
0.0453 USDT |
0.0506 USDT |
0.0473 USDT |