Identifier on Bittrex: POLL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-04 |
0.0563 USDT |
2,211,760.5751 POLL |
0.0564 USDT |
0.0534 USDT |
0.0577 USDT |
0.0535 USDT |
| 2022-04-03 |
0.0560 USDT |
2,229,618.9727 POLL |
0.0554 USDT |
0.0553 USDT |
0.0570 USDT |
0.0563 USDT |
| 2022-04-02 |
0.0562 USDT |
1,863,115.4324 POLL |
0.0565 USDT |
0.0554 USDT |
0.0570 USDT |
0.0559 USDT |
| 2022-04-01 |
0.0554 USDT |
2,716,884.2086 POLL |
0.0552 USDT |
0.0544 USDT |
0.0569 USDT |
0.0563 USDT |
| 2022-03-31 |
0.0549 USDT |
3,137,532.0555 POLL |
0.0545 USDT |
0.0543 USDT |
0.0561 USDT |
0.0559 USDT |
| 2022-03-30 |
0.0553 USDT |
1,970,264.3888 POLL |
0.0550 USDT |
0.0543 USDT |
0.0559 USDT |
0.0545 USDT |
| 2022-03-29 |
0.0553 USDT |
2,987,677.7498 POLL |
0.0547 USDT |
0.0546 USDT |
0.0559 USDT |
0.0554 USDT |
| 2022-03-28 |
0.0552 USDT |
2,144,145.6807 POLL |
0.0551 USDT |
0.0542 USDT |
0.0558 USDT |
0.0549 USDT |
| 2022-03-27 |
0.0551 USDT |
3,741,886.3393 POLL |
0.0548 USDT |
0.0546 USDT |
0.0556 USDT |
0.0554 USDT |
| 2022-03-26 |
0.0535 USDT |
1,576,140.7086 POLL |
0.0530 USDT |
0.0525 USDT |
0.0580 USDT |
0.0540 USDT |
| 2022-03-25 |
0.0535 USDT |
2,239,148.7817 POLL |
0.0533 USDT |
0.0530 USDT |
0.0539 USDT |
0.0536 USDT |
| 2022-03-24 |
0.0524 USDT |
2,582,279.4587 POLL |
0.0517 USDT |
0.0515 USDT |
0.0565 USDT |
0.0535 USDT |
| 2022-03-23 |
0.0515 USDT |
2,438,599.1986 POLL |
0.0509 USDT |
0.0507 USDT |
0.0523 USDT |
0.0522 USDT |
| 2022-03-22 |
0.0504 USDT |
3,917,975.1231 POLL |
0.0507 USDT |
0.0500 USDT |
0.0510 USDT |
0.0509 USDT |
| 2022-03-21 |
0.0502 USDT |
2,540,667.9252 POLL |
0.0498 USDT |
0.0495 USDT |
0.0509 USDT |
0.0506 USDT |
| 2022-03-20 |
0.0500 USDT |
2,615,196.6747 POLL |
0.0498 USDT |
0.0491 USDT |
0.0507 USDT |
0.0495 USDT |
| 2022-03-19 |
0.0499 USDT |
2,137,866.1577 POLL |
0.0500 USDT |
0.0491 USDT |
0.0505 USDT |
0.0497 USDT |
| 2022-03-18 |
0.0505 USDT |
3,066,387.0899 POLL |
0.0522 USDT |
0.0498 USDT |
0.0522 USDT |
0.0504 USDT |
| 2022-03-17 |
0.0505 USDT |
1,676,878.0764 POLL |
0.0502 USDT |
0.0487 USDT |
0.0522 USDT |
0.0509 USDT |
| 2022-03-16 |
0.0505 USDT |
3,955,278.2235 POLL |
0.0501 USDT |
0.0500 USDT |
0.0512 USDT |
0.0506 USDT |
| 2022-03-15 |
0.0506 USDT |
2,351,950.8106 POLL |
0.0507 USDT |
0.0500 USDT |
0.0511 USDT |
0.0510 USDT |
| 2022-03-14 |
0.0508 USDT |
3,002,371.4679 POLL |
0.0511 USDT |
0.0495 USDT |
0.0524 USDT |
0.0505 USDT |
| 2022-03-13 |
0.0513 USDT |
3,579,067.0556 POLL |
0.0516 USDT |
0.0503 USDT |
0.0519 USDT |
0.0515 USDT |
| 2022-03-12 |
0.0509 USDT |
1,399,242.2492 POLL |
0.0519 USDT |
0.0500 USDT |
0.0521 USDT |
0.0503 USDT |
| 2022-03-11 |
0.0520 USDT |
2,613,266.6688 POLL |
0.0523 USDT |
0.0507 USDT |
0.0531 USDT |
0.0513 USDT |
| 2022-03-10 |
0.0526 USDT |
2,959,998.6870 POLL |
0.0529 USDT |
0.0517 USDT |
0.0532 USDT |
0.0523 USDT |
| 2022-03-09 |
0.0534 USDT |
3,732,903.5182 POLL |
0.0529 USDT |
0.0509 USDT |
0.0551 USDT |
0.0529 USDT |
| 2022-03-08 |
0.0529 USDT |
2,375,321.2962 POLL |
0.0526 USDT |
0.0522 USDT |
0.0537 USDT |
0.0531 USDT |
| 2022-03-07 |
0.0531 USDT |
3,198,968.6701 POLL |
0.0533 USDT |
0.0522 USDT |
0.0538 USDT |
0.0528 USDT |
| 2022-03-06 |
0.0536 USDT |
3,248,431.0676 POLL |
0.0536 USDT |
0.0530 USDT |
0.0541 USDT |
0.0531 USDT |
| 2022-03-05 |
0.0533 USDT |
1,665,603.8603 POLL |
0.0527 USDT |
0.0526 USDT |
0.0541 USDT |
0.0535 USDT |
| 2022-03-04 |
0.0524 USDT |
3,026,116.1987 POLL |
0.0528 USDT |
0.0516 USDT |
0.0535 USDT |
0.0520 USDT |
| 2022-03-03 |
0.0520 USDT |
2,252,056.8243 POLL |
0.0509 USDT |
0.0509 USDT |
0.0530 USDT |
0.0524 USDT |
| 2022-03-02 |
0.0520 USDT |
2,126,446.6795 POLL |
0.0513 USDT |
0.0503 USDT |
0.0537 USDT |
0.0511 USDT |
| 2022-03-01 |
0.0531 USDT |
1,958,155.2078 POLL |
0.0512 USDT |
0.0501 USDT |
0.0561 USDT |
0.0522 USDT |
| 2022-02-28 |
0.0517 USDT |
2,844,605.1367 POLL |
0.0516 USDT |
0.0505 USDT |
0.0541 USDT |
0.0514 USDT |
| 2022-02-27 |
0.0520 USDT |
2,608,263.5603 POLL |
0.0538 USDT |
0.0499 USDT |
0.0546 USDT |
0.0509 USDT |
| 2022-02-26 |
0.0513 USDT |
1,363,824.8303 POLL |
0.0513 USDT |
0.0501 USDT |
0.0545 USDT |
0.0539 USDT |
| 2022-02-25 |
0.0519 USDT |
1,627,168.6456 POLL |
0.0507 USDT |
0.0503 USDT |
0.0539 USDT |
0.0509 USDT |
| 2022-02-24 |
0.0512 USDT |
3,426,271.9979 POLL |
0.0523 USDT |
0.0500 USDT |
0.0523 USDT |
0.0505 USDT |
| 2022-02-23 |
0.0501 USDT |
2,949,270.0557 POLL |
0.0489 USDT |
0.0486 USDT |
0.0521 USDT |
0.0520 USDT |
| 2022-02-22 |
0.0499 USDT |
2,096,095.6813 POLL |
0.0503 USDT |
0.0486 USDT |
0.0508 USDT |
0.0494 USDT |
| 2022-02-21 |
0.0505 USDT |
1,020,212.8688 POLL |
0.0499 USDT |
0.0495 USDT |
0.0517 USDT |
0.0497 USDT |
| 2022-02-20 |
0.0508 USDT |
2,959,578.2725 POLL |
0.0515 USDT |
0.0495 USDT |
0.0518 USDT |
0.0516 USDT |
| 2022-02-19 |
0.0516 USDT |
1,537,338.8668 POLL |
0.0517 USDT |
0.0503 USDT |
0.0524 USDT |
0.0505 USDT |
| 2022-02-18 |
0.0511 USDT |
1,773,620.3204 POLL |
0.0497 USDT |
0.0496 USDT |
0.0519 USDT |
0.0513 USDT |
| 2022-02-17 |
0.0498 USDT |
3,282,460.9519 POLL |
0.0503 USDT |
0.0486 USDT |
0.0512 USDT |
0.0495 USDT |
| 2022-02-16 |
0.0499 USDT |
1,988,371.5231 POLL |
0.0490 USDT |
0.0486 USDT |
0.0524 USDT |
0.0523 USDT |
| 2022-02-15 |
0.0492 USDT |
1,585,083.0357 POLL |
0.0493 USDT |
0.0486 USDT |
0.0503 USDT |
0.0496 USDT |
| 2022-02-14 |
0.0501 USDT |
884,907.6549 POLL |
0.0497 USDT |
0.0492 USDT |
0.0511 USDT |
0.0496 USDT |