Identifier on Bittrex: POLL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-22 |
0.0041 USDT |
17,022,240.2877 POLL |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-10-21 |
0.0040 USDT |
21,492,951.5049 POLL |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-10-20 |
0.0041 USDT |
18,563,088.9677 POLL |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-10-19 |
0.0040 USDT |
15,083,102.7421 POLL |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-10-18 |
0.0039 USDT |
19,303,600.3741 POLL |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-10-17 |
0.0039 USDT |
26,270,287.6405 POLL |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-10-16 |
0.0039 USDT |
18,764,000.6418 POLL |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-10-15 |
0.0039 USDT |
11,659,456.2499 POLL |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2022-10-14 |
0.0039 USDT |
12,814,707.5019 POLL |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-10-13 |
0.0039 USDT |
34,784,726.8427 POLL |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-10-12 |
0.0040 USDT |
12,865,280.8021 POLL |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-10-11 |
0.0042 USDT |
16,560,842.2504 POLL |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-10-10 |
0.0043 USDT |
23,741,544.1683 POLL |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-10-09 |
0.0042 USDT |
7,825,968.3960 POLL |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-10-08 |
0.0041 USDT |
6,298,447.5462 POLL |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-10-07 |
0.0041 USDT |
23,153,456.7400 POLL |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-10-06 |
0.0039 USDT |
19,958,598.4622 POLL |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-10-05 |
0.0038 USDT |
17,152,075.4536 POLL |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-10-04 |
0.0038 USDT |
21,627,290.1588 POLL |
0.0039 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2022-10-03 |
0.0039 USDT |
16,048,624.2804 POLL |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-10-02 |
0.0038 USDT |
17,956,558.0725 POLL |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-10-01 |
0.0038 USDT |
4,862,793.3285 POLL |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-09-30 |
0.0039 USDT |
13,710,942.6506 POLL |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-09-29 |
0.0040 USDT |
15,443,990.2815 POLL |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-09-28 |
0.0040 USDT |
13,941,080.4790 POLL |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-09-27 |
0.0040 USDT |
28,787,688.4103 POLL |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-09-26 |
0.0040 USDT |
26,200,825.2030 POLL |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-09-25 |
0.0040 USDT |
24,714,545.8558 POLL |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0038 USDT |
| 2022-09-24 |
0.0040 USDT |
14,236,250.7134 POLL |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-09-23 |
0.0042 USDT |
25,531,295.2049 POLL |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-09-22 |
0.0041 USDT |
14,863,192.6398 POLL |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-09-21 |
0.0042 USDT |
29,547,483.9744 POLL |
0.0042 USDT |
0.0040 USDT |
0.0045 USDT |
0.0042 USDT |
| 2022-09-20 |
0.0041 USDT |
17,645,558.7915 POLL |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-09-19 |
0.0044 USDT |
27,779,286.6481 POLL |
0.0046 USDT |
0.0041 USDT |
0.0046 USDT |
0.0043 USDT |
| 2022-09-18 |
0.0047 USDT |
17,283,217.9242 POLL |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2022-09-17 |
0.0047 USDT |
13,570,778.2188 POLL |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-09-16 |
0.0047 USDT |
14,358,084.1881 POLL |
0.0051 USDT |
0.0046 USDT |
0.0051 USDT |
0.0047 USDT |
| 2022-09-15 |
0.0048 USDT |
10,757,654.0272 POLL |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-09-14 |
0.0050 USDT |
12,416,077.1318 POLL |
0.0052 USDT |
0.0048 USDT |
0.0052 USDT |
0.0050 USDT |
| 2022-09-13 |
0.0053 USDT |
24,067,408.1357 POLL |
0.0054 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2022-09-12 |
0.0055 USDT |
30,816,928.1426 POLL |
0.0057 USDT |
0.0051 USDT |
0.0057 USDT |
0.0053 USDT |
| 2022-09-11 |
0.0055 USDT |
16,486,579.3753 POLL |
0.0054 USDT |
0.0053 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-09-10 |
0.0055 USDT |
15,795,132.5317 POLL |
0.0054 USDT |
0.0053 USDT |
0.0057 USDT |
0.0055 USDT |
| 2022-09-09 |
0.0055 USDT |
27,226,813.2310 POLL |
0.0055 USDT |
0.0051 USDT |
0.0057 USDT |
0.0054 USDT |
| 2022-09-08 |
0.0053 USDT |
18,879,214.0524 POLL |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-09-07 |
0.0052 USDT |
21,211,968.7633 POLL |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-09-06 |
0.0051 USDT |
32,227,572.0690 POLL |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-09-05 |
0.0052 USDT |
28,144,402.2767 POLL |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-09-04 |
0.0052 USDT |
12,080,292.0744 POLL |
0.0052 USDT |
0.0051 USDT |
0.0056 USDT |
0.0051 USDT |
| 2022-09-03 |
0.0053 USDT |
17,536,451.1775 POLL |
0.0052 USDT |
0.0051 USDT |
0.0055 USDT |
0.0054 USDT |