Identifier on Bittrex: MYST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-02 |
0.3477 USDT |
1,392.0959 MYST |
0.3542 USDT |
0.3471 USDT |
0.3542 USDT |
0.3471 USDT |
| 2022-02-01 |
0.3373 USDT |
21,148.2849 MYST |
0.3267 USDT |
0.3220 USDT |
0.3564 USDT |
0.3412 USDT |
| 2022-01-31 |
0.3363 USDT |
44,627.9101 MYST |
0.3290 USDT |
0.3101 USDT |
0.3547 USDT |
0.3308 USDT |
| 2022-01-30 |
0.3562 USDT |
3,674.2262 MYST |
0.3720 USDT |
0.3421 USDT |
0.3937 USDT |
0.3443 USDT |
| 2022-01-29 |
0.3365 USDT |
75,966.5097 MYST |
0.3316 USDT |
0.2855 USDT |
0.4126 USDT |
0.3453 USDT |
| 2022-01-28 |
0.3143 USDT |
6,611.9731 MYST |
0.3154 USDT |
0.2848 USDT |
0.3336 USDT |
0.3214 USDT |
| 2022-01-27 |
0.3080 USDT |
2,325.3613 MYST |
0.3036 USDT |
0.3036 USDT |
0.3129 USDT |
0.3112 USDT |
| 2022-01-26 |
0.3162 USDT |
5,639.9360 MYST |
0.3283 USDT |
0.2878 USDT |
0.3462 USDT |
0.2878 USDT |
| 2022-01-25 |
0.3013 USDT |
36,408.9554 MYST |
0.2934 USDT |
0.2720 USDT |
0.3383 USDT |
0.3166 USDT |
| 2022-01-24 |
0.2827 USDT |
52,828.6546 MYST |
0.2930 USDT |
0.2646 USDT |
0.3106 USDT |
0.2882 USDT |
| 2022-01-23 |
0.2906 USDT |
10,778.8679 MYST |
0.2916 USDT |
0.2833 USDT |
0.2983 USDT |
0.2833 USDT |
| 2022-01-22 |
0.2981 USDT |
5,349.1094 MYST |
0.2976 USDT |
0.2854 USDT |
0.3034 USDT |
0.2909 USDT |
| 2022-01-21 |
0.3270 USDT |
18,582.2877 MYST |
0.3535 USDT |
0.2957 USDT |
0.3566 USDT |
0.2957 USDT |
| 2022-01-20 |
0.3620 USDT |
4,100.0806 MYST |
0.3609 USDT |
0.3305 USDT |
0.3767 USDT |
0.3305 USDT |
| 2022-01-19 |
0.3541 USDT |
37,141.8552 MYST |
0.3610 USDT |
0.3259 USDT |
0.3752 USDT |
0.3605 USDT |
| 2022-01-18 |
0.3979 USDT |
5,721.6933 MYST |
0.4217 USDT |
0.3673 USDT |
0.4217 USDT |
0.3696 USDT |
| 2022-01-17 |
0.4087 USDT |
5,786.1324 MYST |
0.4328 USDT |
0.3898 USDT |
0.4328 USDT |
0.4153 USDT |
| 2022-01-16 |
0.4330 USDT |
45.5787 MYST |
0.4331 USDT |
0.4331 USDT |
0.4331 USDT |
0.4331 USDT |
| 2022-01-15 |
0.4161 USDT |
462.0229 MYST |
0.4145 USDT |
0.4145 USDT |
0.4269 USDT |
0.4269 USDT |
| 2022-01-14 |
0.4377 USDT |
482.1422 MYST |
0.4377 USDT |
0.4377 USDT |
0.4377 USDT |
0.4377 USDT |
| 2022-01-13 |
0.4301 USDT |
8,449.1775 MYST |
0.4393 USDT |
0.4244 USDT |
0.4393 USDT |
0.4387 USDT |
| 2022-01-12 |
0.4161 USDT |
1,378.6361 MYST |
0.4108 USDT |
0.4050 USDT |
0.4423 USDT |
0.4423 USDT |
| 2022-01-11 |
0.4326 USDT |
1,511.4600 MYST |
0.4352 USDT |
0.4045 USDT |
0.4352 USDT |
0.4045 USDT |
| 2022-01-10 |
0.4228 USDT |
140.7107 MYST |
0.4216 USDT |
0.4216 USDT |
0.4245 USDT |
0.4245 USDT |
| 2022-01-08 |
0.4265 USDT |
7,370.2734 MYST |
0.4229 USDT |
0.4218 USDT |
0.4328 USDT |
0.4312 USDT |
| 2022-01-07 |
0.4248 USDT |
14,039.6425 MYST |
0.4471 USDT |
0.4065 USDT |
0.4738 USDT |
0.4266 USDT |
| 2022-01-06 |
0.4118 USDT |
6,190.7042 MYST |
0.4302 USDT |
0.3712 USDT |
0.4417 USDT |
0.4417 USDT |
| 2022-01-05 |
0.4386 USDT |
437.7807 MYST |
0.4448 USDT |
0.4356 USDT |
0.4448 USDT |
0.4356 USDT |
| 2022-01-04 |
0.4474 USDT |
726.9614 MYST |
0.4523 USDT |
0.4468 USDT |
0.4523 USDT |
0.4493 USDT |
| 2022-01-03 |
0.4536 USDT |
227.3356 MYST |
0.4552 USDT |
0.4523 USDT |
0.4552 USDT |
0.4523 USDT |
| 2022-01-01 |
0.4543 USDT |
1,563.5141 MYST |
0.4567 USDT |
0.4438 USDT |
0.4567 USDT |
0.4547 USDT |
| 2021-12-31 |
0.4461 USDT |
736.9949 MYST |
0.4506 USDT |
0.4410 USDT |
0.4564 USDT |
0.4410 USDT |
| 2021-12-30 |
0.4523 USDT |
893.9798 MYST |
0.4475 USDT |
0.4475 USDT |
0.4565 USDT |
0.4565 USDT |
| 2021-12-29 |
0.4534 USDT |
1,333.4910 MYST |
0.4595 USDT |
0.4497 USDT |
0.4595 USDT |
0.4497 USDT |
| 2021-12-28 |
0.4538 USDT |
3,606.0743 MYST |
0.4592 USDT |
0.4500 USDT |
0.4705 USDT |
0.4500 USDT |
| 2021-12-27 |
0.4697 USDT |
2,263.1870 MYST |
0.4748 USDT |
0.4625 USDT |
0.4752 USDT |
0.4654 USDT |
| 2021-12-26 |
0.4754 USDT |
2,238.0208 MYST |
0.4765 USDT |
0.4675 USDT |
0.4812 USDT |
0.4697 USDT |
| 2021-12-25 |
0.4900 USDT |
17,240.4290 MYST |
0.4912 USDT |
0.4765 USDT |
0.4917 USDT |
0.4765 USDT |
| 2021-12-24 |
0.5012 USDT |
10,833.8589 MYST |
0.5000 USDT |
0.4913 USDT |
0.5065 USDT |
0.4913 USDT |
| 2021-12-23 |
0.4874 USDT |
59,696.9728 MYST |
0.4857 USDT |
0.4722 USDT |
0.5013 USDT |
0.5009 USDT |
| 2021-12-22 |
0.4848 USDT |
49,823.0115 MYST |
0.4902 USDT |
0.4735 USDT |
0.4935 USDT |
0.4844 USDT |
| 2021-12-21 |
0.4877 USDT |
50,831.0537 MYST |
0.4788 USDT |
0.4749 USDT |
0.4930 USDT |
0.4870 USDT |
| 2021-12-20 |
0.4937 USDT |
106,811.8413 MYST |
0.5038 USDT |
0.4550 USDT |
0.5064 USDT |
0.4792 USDT |
| 2021-12-19 |
0.5033 USDT |
29,462.7953 MYST |
0.4976 USDT |
0.4942 USDT |
0.5065 USDT |
0.5045 USDT |
| 2021-12-18 |
0.4956 USDT |
54,852.1834 MYST |
0.4939 USDT |
0.4893 USDT |
0.5064 USDT |
0.5018 USDT |
| 2021-12-17 |
0.5055 USDT |
77,234.6005 MYST |
0.5120 USDT |
0.4900 USDT |
0.5273 USDT |
0.4910 USDT |
| 2021-12-16 |
0.5250 USDT |
55,655.6438 MYST |
0.5271 USDT |
0.5194 USDT |
0.5314 USDT |
0.5221 USDT |
| 2021-12-15 |
0.5121 USDT |
69,145.5889 MYST |
0.5128 USDT |
0.5029 USDT |
0.5367 USDT |
0.5251 USDT |
| 2021-12-14 |
0.5168 USDT |
68,987.0047 MYST |
0.5150 USDT |
0.5101 USDT |
0.5274 USDT |
0.5135 USDT |
| 2021-12-13 |
0.5428 USDT |
69,625.1826 MYST |
0.5518 USDT |
0.5297 USDT |
0.5579 USDT |
0.5326 USDT |