Identifier on Bittrex: MYST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-23 |
0.6076 USDT |
137,906.1074 MYST |
0.6143 USDT |
0.5786 USDT |
0.6261 USDT |
0.6039 USDT |
| 2021-10-22 |
0.5999 USDT |
118,283.3159 MYST |
0.5883 USDT |
0.5743 USDT |
0.6229 USDT |
0.5969 USDT |
| 2021-10-21 |
0.6070 USDT |
59,906.2291 MYST |
0.6028 USDT |
0.5849 USDT |
0.6291 USDT |
0.5966 USDT |
| 2021-10-20 |
0.5889 USDT |
32,813.8575 MYST |
0.5785 USDT |
0.5712 USDT |
0.6154 USDT |
0.6117 USDT |
| 2021-10-19 |
0.5699 USDT |
41,575.1300 MYST |
0.5483 USDT |
0.5469 USDT |
0.6085 USDT |
0.5791 USDT |
| 2021-10-18 |
0.5479 USDT |
12,487.0227 MYST |
0.5352 USDT |
0.5352 USDT |
0.5589 USDT |
0.5461 USDT |
| 2021-10-17 |
0.5345 USDT |
3,047.8858 MYST |
0.5403 USDT |
0.5332 USDT |
0.5403 USDT |
0.5340 USDT |
| 2021-10-16 |
0.5511 USDT |
3,541.8365 MYST |
0.5512 USDT |
0.5403 USDT |
0.5538 USDT |
0.5403 USDT |
| 2021-10-15 |
0.5265 USDT |
16,345.8853 MYST |
0.5471 USDT |
0.4465 USDT |
0.5512 USDT |
0.5440 USDT |
| 2021-10-14 |
0.5370 USDT |
4,957.2431 MYST |
0.5234 USDT |
0.5234 USDT |
0.5479 USDT |
0.5460 USDT |
| 2021-10-13 |
0.4723 USDT |
123.7142 MYST |
0.4712 USDT |
0.4382 USDT |
0.5082 USDT |
0.5082 USDT |
| 2021-10-12 |
0.5005 USDT |
410.9979 MYST |
0.4967 USDT |
0.4967 USDT |
0.5067 USDT |
0.5065 USDT |
| 2021-10-11 |
0.4964 USDT |
237.2991 MYST |
0.4964 USDT |
0.4964 USDT |
0.4964 USDT |
0.4964 USDT |
| 2021-10-10 |
0.5154 USDT |
458.0228 MYST |
0.5626 USDT |
0.4850 USDT |
0.5626 USDT |
0.4850 USDT |
| 2021-10-09 |
0.5264 USDT |
569.5990 MYST |
0.5296 USDT |
0.4948 USDT |
0.5624 USDT |
0.5215 USDT |
| 2021-10-08 |
0.5100 USDT |
4,060.9681 MYST |
0.5122 USDT |
0.5056 USDT |
0.5186 USDT |
0.5056 USDT |
| 2021-10-07 |
0.5100 USDT |
1,065.6447 MYST |
0.5120 USDT |
0.5032 USDT |
0.5186 USDT |
0.5186 USDT |
| 2021-10-06 |
0.5081 USDT |
7,491.7336 MYST |
0.5095 USDT |
0.5004 USDT |
0.5190 USDT |
0.5190 USDT |
| 2021-10-05 |
0.4892 USDT |
7,802.4356 MYST |
0.4624 USDT |
0.4624 USDT |
0.5011 USDT |
0.4913 USDT |
| 2021-10-04 |
0.4450 USDT |
140.3747 MYST |
0.4392 USDT |
0.4392 USDT |
0.4648 USDT |
0.4648 USDT |
| 2021-10-03 |
0.4682 USDT |
4,599.5321 MYST |
0.4923 USDT |
0.4571 USDT |
0.5006 USDT |
0.4571 USDT |
| 2021-10-02 |
0.4786 USDT |
26,997.9571 MYST |
0.4450 USDT |
0.4450 USDT |
0.4964 USDT |
0.4872 USDT |
| 2021-10-01 |
0.4355 USDT |
11,625.3676 MYST |
0.4190 USDT |
0.4136 USDT |
0.4566 USDT |
0.4558 USDT |
| 2021-09-30 |
0.4345 USDT |
2,141.8563 MYST |
0.4531 USDT |
0.4100 USDT |
0.4531 USDT |
0.4100 USDT |
| 2021-09-29 |
0.3955 USDT |
7,511.8819 MYST |
0.4105 USDT |
0.3684 USDT |
0.4161 USDT |
0.4053 USDT |
| 2021-09-27 |
0.4210 USDT |
7,528.2676 MYST |
0.4145 USDT |
0.4054 USDT |
0.4422 USDT |
0.4129 USDT |
| 2021-09-26 |
0.3991 USDT |
110.6037 MYST |
0.3892 USDT |
0.3892 USDT |
0.4074 USDT |
0.4074 USDT |
| 2021-09-25 |
0.3710 USDT |
2,175.3796 MYST |
0.3808 USDT |
0.3674 USDT |
0.3839 USDT |
0.3820 USDT |
| 2021-09-24 |
0.3800 USDT |
2,545.5376 MYST |
0.4033 USDT |
0.3542 USDT |
0.4033 USDT |
0.3678 USDT |
| 2021-09-23 |
0.3934 USDT |
7,110.2595 MYST |
0.3908 USDT |
0.3903 USDT |
0.4027 USDT |
0.3986 USDT |
| 2021-09-22 |
0.3886 USDT |
5,571.0542 MYST |
0.3722 USDT |
0.3722 USDT |
0.3921 USDT |
0.3879 USDT |
| 2021-09-21 |
0.3700 USDT |
15,702.2590 MYST |
0.3595 USDT |
0.3582 USDT |
0.3814 USDT |
0.3629 USDT |
| 2021-09-20 |
0.3876 USDT |
14,826.7217 MYST |
0.4169 USDT |
0.3694 USDT |
0.4169 USDT |
0.3717 USDT |
| 2021-09-19 |
0.4733 USDT |
1,678.9645 MYST |
0.4659 USDT |
0.4659 USDT |
0.4738 USDT |
0.4738 USDT |
| 2021-09-18 |
0.4499 USDT |
5,561.9257 MYST |
0.4610 USDT |
0.4358 USDT |
0.4696 USDT |
0.4589 USDT |
| 2021-09-17 |
0.4472 USDT |
492.2760 MYST |
0.4601 USDT |
0.4442 USDT |
0.4601 USDT |
0.4442 USDT |
| 2021-09-16 |
0.4738 USDT |
3,798.2804 MYST |
0.4738 USDT |
0.4738 USDT |
0.4738 USDT |
0.4738 USDT |
| 2021-09-15 |
0.4657 USDT |
12,692.1538 MYST |
0.4632 USDT |
0.4603 USDT |
0.4738 USDT |
0.4738 USDT |
| 2021-09-14 |
0.4464 USDT |
1,754.2283 MYST |
0.4438 USDT |
0.4302 USDT |
0.4497 USDT |
0.4490 USDT |
| 2021-09-13 |
0.4431 USDT |
2,265.2089 MYST |
0.4507 USDT |
0.4169 USDT |
0.4538 USDT |
0.4237 USDT |
| 2021-09-12 |
0.4302 USDT |
10,154.4020 MYST |
0.4293 USDT |
0.4251 USDT |
0.4513 USDT |
0.4251 USDT |
| 2021-09-11 |
0.4266 USDT |
4,170.9651 MYST |
0.4203 USDT |
0.4194 USDT |
0.4388 USDT |
0.4206 USDT |
| 2021-09-10 |
0.4117 USDT |
26,477.4973 MYST |
0.4640 USDT |
0.3800 USDT |
0.4640 USDT |
0.4208 USDT |
| 2021-09-09 |
0.4643 USDT |
1,039.5561 MYST |
0.4386 USDT |
0.4300 USDT |
0.4816 USDT |
0.4590 USDT |
| 2021-09-08 |
0.4202 USDT |
25,940.4460 MYST |
0.3755 USDT |
0.3755 USDT |
0.4850 USDT |
0.4650 USDT |
| 2021-09-07 |
0.4071 USDT |
3,081.3069 MYST |
0.4103 USDT |
0.3572 USDT |
0.4238 USDT |
0.4033 USDT |
| 2021-09-06 |
0.4689 USDT |
21,900.7000 MYST |
0.4779 USDT |
0.4069 USDT |
0.5296 USDT |
0.4540 USDT |
| 2021-09-05 |
0.4844 USDT |
1,290.3985 MYST |
0.4719 USDT |
0.4668 USDT |
0.4986 USDT |
0.4772 USDT |
| 2021-09-04 |
0.4593 USDT |
1,381.7278 MYST |
0.4659 USDT |
0.4299 USDT |
0.4751 USDT |
0.4751 USDT |
| 2021-09-03 |
0.4726 USDT |
9,797.1732 MYST |
0.3981 USDT |
0.3981 USDT |
0.5481 USDT |
0.5198 USDT |