Identifier on Bittrex: MYST-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-03-24 |
0.3264 USDT |
131,067.3090 MYST |
0.3214 USDT |
0.3213 USDT |
0.3303 USDT |
0.3271 USDT |
2022-03-23 |
0.3101 USDT |
134,817.1063 MYST |
0.3025 USDT |
0.3007 USDT |
0.3218 USDT |
0.3218 USDT |
2022-03-22 |
0.3088 USDT |
131,141.3972 MYST |
0.3067 USDT |
0.2846 USDT |
0.3144 USDT |
0.3058 USDT |
2022-03-21 |
0.3095 USDT |
194,370.6677 MYST |
0.3082 USDT |
0.3053 USDT |
0.3166 USDT |
0.3075 USDT |
2022-03-20 |
0.3140 USDT |
168,214.5116 MYST |
0.3191 USDT |
0.3072 USDT |
0.3201 USDT |
0.3099 USDT |
2022-03-19 |
0.3201 USDT |
143,670.7296 MYST |
0.3202 USDT |
0.3154 USDT |
0.3257 USDT |
0.3195 USDT |
2022-03-18 |
0.3181 USDT |
157,903.5773 MYST |
0.3099 USDT |
0.3094 USDT |
0.3415 USDT |
0.3205 USDT |
2022-03-17 |
0.3087 USDT |
149,236.8404 MYST |
0.3117 USDT |
0.3026 USDT |
0.3139 USDT |
0.3113 USDT |
2022-03-16 |
0.3050 USDT |
121,200.6184 MYST |
0.3025 USDT |
0.2983 USDT |
0.3118 USDT |
0.3115 USDT |
2022-03-15 |
0.2991 USDT |
100,407.3357 MYST |
0.2976 USDT |
0.2954 USDT |
0.3092 USDT |
0.3058 USDT |
2022-03-14 |
0.3012 USDT |
82,418.7195 MYST |
0.2961 USDT |
0.2934 USDT |
0.3046 USDT |
0.2999 USDT |
2022-03-13 |
0.3023 USDT |
76,966.8352 MYST |
0.3008 USDT |
0.3008 USDT |
0.3038 USDT |
0.3018 USDT |
2022-03-12 |
0.3031 USDT |
70,310.8921 MYST |
0.3040 USDT |
0.2999 USDT |
0.3097 USDT |
0.3025 USDT |
2022-03-11 |
0.3004 USDT |
61,232.4453 MYST |
0.2993 USDT |
0.2898 USDT |
0.3046 USDT |
0.3045 USDT |
2022-03-10 |
0.3105 USDT |
71,955.2670 MYST |
0.3256 USDT |
0.2911 USDT |
0.3256 USDT |
0.2976 USDT |
2022-03-09 |
0.3264 USDT |
84,350.8627 MYST |
0.3189 USDT |
0.3168 USDT |
0.3405 USDT |
0.3242 USDT |
2022-03-08 |
0.3181 USDT |
99,103.2398 MYST |
0.3135 USDT |
0.3110 USDT |
0.3234 USDT |
0.3189 USDT |
2022-03-07 |
0.3182 USDT |
51,531.7977 MYST |
0.3206 USDT |
0.3110 USDT |
0.3294 USDT |
0.3155 USDT |
2022-03-06 |
0.3214 USDT |
76,431.8601 MYST |
0.3213 USDT |
0.3184 USDT |
0.3303 USDT |
0.3207 USDT |
2022-03-05 |
0.3233 USDT |
71,279.4782 MYST |
0.3292 USDT |
0.3198 USDT |
0.3292 USDT |
0.3222 USDT |
2022-03-04 |
0.3402 USDT |
55,791.3950 MYST |
0.3406 USDT |
0.3326 USDT |
0.3457 USDT |
0.3329 USDT |
2022-03-03 |
0.3370 USDT |
79,762.5065 MYST |
0.3397 USDT |
0.3166 USDT |
0.3433 USDT |
0.3414 USDT |
2022-03-02 |
0.3413 USDT |
94,513.0421 MYST |
0.3483 USDT |
0.3318 USDT |
0.3573 USDT |
0.3344 USDT |
2022-03-01 |
0.3387 USDT |
79,442.2411 MYST |
0.3341 USDT |
0.3321 USDT |
0.3481 USDT |
0.3460 USDT |
2022-02-28 |
0.3338 USDT |
74,936.7252 MYST |
0.3319 USDT |
0.3277 USDT |
0.3435 USDT |
0.3277 USDT |
2022-02-27 |
0.3359 USDT |
79,896.0275 MYST |
0.3429 USDT |
0.3246 USDT |
0.3429 USDT |
0.3326 USDT |
2022-02-26 |
0.3353 USDT |
67,265.7898 MYST |
0.3249 USDT |
0.3248 USDT |
0.3373 USDT |
0.3373 USDT |
2022-02-25 |
0.3205 USDT |
79,737.9841 MYST |
0.3171 USDT |
0.3138 USDT |
0.3279 USDT |
0.3234 USDT |
2022-02-24 |
0.3119 USDT |
99,087.3362 MYST |
0.3218 USDT |
0.2845 USDT |
0.3704 USDT |
0.3147 USDT |
2022-02-23 |
0.3304 USDT |
70,156.6271 MYST |
0.3289 USDT |
0.3252 USDT |
0.3342 USDT |
0.3264 USDT |
2022-02-22 |
0.3272 USDT |
76,493.8228 MYST |
0.3311 USDT |
0.3154 USDT |
0.3344 USDT |
0.3294 USDT |
2022-02-21 |
0.3400 USDT |
67,225.3652 MYST |
0.3402 USDT |
0.3327 USDT |
0.3435 USDT |
0.3388 USDT |
2022-02-20 |
0.3440 USDT |
70,861.5602 MYST |
0.3512 USDT |
0.3397 USDT |
0.3519 USDT |
0.3397 USDT |
2022-02-19 |
0.3598 USDT |
72,133.8618 MYST |
0.3573 USDT |
0.3564 USDT |
0.3621 USDT |
0.3571 USDT |
2022-02-18 |
0.3634 USDT |
104,381.2912 MYST |
0.3638 USDT |
0.3560 USDT |
0.3704 USDT |
0.3588 USDT |
2022-02-17 |
0.3815 USDT |
42,058.3556 MYST |
0.3838 USDT |
0.3737 USDT |
0.3843 USDT |
0.3765 USDT |
2022-02-16 |
0.3754 USDT |
721.4172 MYST |
0.3770 USDT |
0.3662 USDT |
0.3887 USDT |
0.3810 USDT |
2022-02-15 |
0.3761 USDT |
858.4123 MYST |
0.3766 USDT |
0.3739 USDT |
0.3819 USDT |
0.3739 USDT |
2022-02-14 |
0.3801 USDT |
1,386.6770 MYST |
0.3837 USDT |
0.3794 USDT |
0.3837 USDT |
0.3794 USDT |
2022-02-13 |
0.3888 USDT |
6.9594 MYST |
0.3888 USDT |
0.3888 USDT |
0.3888 USDT |
0.3888 USDT |
2022-02-12 |
0.3894 USDT |
83.6681 MYST |
0.3900 USDT |
0.3872 USDT |
0.3900 USDT |
0.3872 USDT |
2022-02-11 |
0.4110 USDT |
300.9986 MYST |
0.4114 USDT |
0.3953 USDT |
0.4121 USDT |
0.3953 USDT |
2022-02-10 |
0.4130 USDT |
1,196.9104 MYST |
0.4289 USDT |
0.4028 USDT |
0.4289 USDT |
0.4105 USDT |
2022-02-09 |
0.4547 USDT |
385.0730 MYST |
0.4456 USDT |
0.4451 USDT |
0.4590 USDT |
0.4454 USDT |
2022-02-08 |
0.4722 USDT |
9,178.5842 MYST |
0.3922 USDT |
0.3809 USDT |
0.5065 USDT |
0.4469 USDT |
2022-02-07 |
0.3691 USDT |
81.3407 MYST |
0.3691 USDT |
0.3691 USDT |
0.3691 USDT |
0.3691 USDT |
2022-02-06 |
0.3648 USDT |
690.7403 MYST |
0.3633 USDT |
0.3625 USDT |
0.3702 USDT |
0.3644 USDT |
2022-02-05 |
0.3621 USDT |
3,112.3800 MYST |
0.3605 USDT |
0.3568 USDT |
0.3720 USDT |
0.3615 USDT |
2022-02-04 |
0.3451 USDT |
8,013.7842 MYST |
0.3364 USDT |
0.3364 USDT |
0.3544 USDT |
0.3494 USDT |
2022-02-03 |
0.3455 USDT |
1,618.9046 MYST |
0.3464 USDT |
0.3384 USDT |
0.3464 USDT |
0.3384 USDT |