Crypto exchange Bittrex

Market Mysterium (MYST) / Tether (USDT)

Identifier on Bittrex: MYST-USDT
Date Price Volume Open Low High Close
2022-03-24 0.3264 USDT 131,067.3090 MYST 0.3214 USDT 0.3213 USDT 0.3303 USDT 0.3271 USDT
2022-03-23 0.3101 USDT 134,817.1063 MYST 0.3025 USDT 0.3007 USDT 0.3218 USDT 0.3218 USDT
2022-03-22 0.3088 USDT 131,141.3972 MYST 0.3067 USDT 0.2846 USDT 0.3144 USDT 0.3058 USDT
2022-03-21 0.3095 USDT 194,370.6677 MYST 0.3082 USDT 0.3053 USDT 0.3166 USDT 0.3075 USDT
2022-03-20 0.3140 USDT 168,214.5116 MYST 0.3191 USDT 0.3072 USDT 0.3201 USDT 0.3099 USDT
2022-03-19 0.3201 USDT 143,670.7296 MYST 0.3202 USDT 0.3154 USDT 0.3257 USDT 0.3195 USDT
2022-03-18 0.3181 USDT 157,903.5773 MYST 0.3099 USDT 0.3094 USDT 0.3415 USDT 0.3205 USDT
2022-03-17 0.3087 USDT 149,236.8404 MYST 0.3117 USDT 0.3026 USDT 0.3139 USDT 0.3113 USDT
2022-03-16 0.3050 USDT 121,200.6184 MYST 0.3025 USDT 0.2983 USDT 0.3118 USDT 0.3115 USDT
2022-03-15 0.2991 USDT 100,407.3357 MYST 0.2976 USDT 0.2954 USDT 0.3092 USDT 0.3058 USDT
2022-03-14 0.3012 USDT 82,418.7195 MYST 0.2961 USDT 0.2934 USDT 0.3046 USDT 0.2999 USDT
2022-03-13 0.3023 USDT 76,966.8352 MYST 0.3008 USDT 0.3008 USDT 0.3038 USDT 0.3018 USDT
2022-03-12 0.3031 USDT 70,310.8921 MYST 0.3040 USDT 0.2999 USDT 0.3097 USDT 0.3025 USDT
2022-03-11 0.3004 USDT 61,232.4453 MYST 0.2993 USDT 0.2898 USDT 0.3046 USDT 0.3045 USDT
2022-03-10 0.3105 USDT 71,955.2670 MYST 0.3256 USDT 0.2911 USDT 0.3256 USDT 0.2976 USDT
2022-03-09 0.3264 USDT 84,350.8627 MYST 0.3189 USDT 0.3168 USDT 0.3405 USDT 0.3242 USDT
2022-03-08 0.3181 USDT 99,103.2398 MYST 0.3135 USDT 0.3110 USDT 0.3234 USDT 0.3189 USDT
2022-03-07 0.3182 USDT 51,531.7977 MYST 0.3206 USDT 0.3110 USDT 0.3294 USDT 0.3155 USDT
2022-03-06 0.3214 USDT 76,431.8601 MYST 0.3213 USDT 0.3184 USDT 0.3303 USDT 0.3207 USDT
2022-03-05 0.3233 USDT 71,279.4782 MYST 0.3292 USDT 0.3198 USDT 0.3292 USDT 0.3222 USDT
2022-03-04 0.3402 USDT 55,791.3950 MYST 0.3406 USDT 0.3326 USDT 0.3457 USDT 0.3329 USDT
2022-03-03 0.3370 USDT 79,762.5065 MYST 0.3397 USDT 0.3166 USDT 0.3433 USDT 0.3414 USDT
2022-03-02 0.3413 USDT 94,513.0421 MYST 0.3483 USDT 0.3318 USDT 0.3573 USDT 0.3344 USDT
2022-03-01 0.3387 USDT 79,442.2411 MYST 0.3341 USDT 0.3321 USDT 0.3481 USDT 0.3460 USDT
2022-02-28 0.3338 USDT 74,936.7252 MYST 0.3319 USDT 0.3277 USDT 0.3435 USDT 0.3277 USDT
2022-02-27 0.3359 USDT 79,896.0275 MYST 0.3429 USDT 0.3246 USDT 0.3429 USDT 0.3326 USDT
2022-02-26 0.3353 USDT 67,265.7898 MYST 0.3249 USDT 0.3248 USDT 0.3373 USDT 0.3373 USDT
2022-02-25 0.3205 USDT 79,737.9841 MYST 0.3171 USDT 0.3138 USDT 0.3279 USDT 0.3234 USDT
2022-02-24 0.3119 USDT 99,087.3362 MYST 0.3218 USDT 0.2845 USDT 0.3704 USDT 0.3147 USDT
2022-02-23 0.3304 USDT 70,156.6271 MYST 0.3289 USDT 0.3252 USDT 0.3342 USDT 0.3264 USDT
2022-02-22 0.3272 USDT 76,493.8228 MYST 0.3311 USDT 0.3154 USDT 0.3344 USDT 0.3294 USDT
2022-02-21 0.3400 USDT 67,225.3652 MYST 0.3402 USDT 0.3327 USDT 0.3435 USDT 0.3388 USDT
2022-02-20 0.3440 USDT 70,861.5602 MYST 0.3512 USDT 0.3397 USDT 0.3519 USDT 0.3397 USDT
2022-02-19 0.3598 USDT 72,133.8618 MYST 0.3573 USDT 0.3564 USDT 0.3621 USDT 0.3571 USDT
2022-02-18 0.3634 USDT 104,381.2912 MYST 0.3638 USDT 0.3560 USDT 0.3704 USDT 0.3588 USDT
2022-02-17 0.3815 USDT 42,058.3556 MYST 0.3838 USDT 0.3737 USDT 0.3843 USDT 0.3765 USDT
2022-02-16 0.3754 USDT 721.4172 MYST 0.3770 USDT 0.3662 USDT 0.3887 USDT 0.3810 USDT
2022-02-15 0.3761 USDT 858.4123 MYST 0.3766 USDT 0.3739 USDT 0.3819 USDT 0.3739 USDT
2022-02-14 0.3801 USDT 1,386.6770 MYST 0.3837 USDT 0.3794 USDT 0.3837 USDT 0.3794 USDT
2022-02-13 0.3888 USDT 6.9594 MYST 0.3888 USDT 0.3888 USDT 0.3888 USDT 0.3888 USDT
2022-02-12 0.3894 USDT 83.6681 MYST 0.3900 USDT 0.3872 USDT 0.3900 USDT 0.3872 USDT
2022-02-11 0.4110 USDT 300.9986 MYST 0.4114 USDT 0.3953 USDT 0.4121 USDT 0.3953 USDT
2022-02-10 0.4130 USDT 1,196.9104 MYST 0.4289 USDT 0.4028 USDT 0.4289 USDT 0.4105 USDT
2022-02-09 0.4547 USDT 385.0730 MYST 0.4456 USDT 0.4451 USDT 0.4590 USDT 0.4454 USDT
2022-02-08 0.4722 USDT 9,178.5842 MYST 0.3922 USDT 0.3809 USDT 0.5065 USDT 0.4469 USDT
2022-02-07 0.3691 USDT 81.3407 MYST 0.3691 USDT 0.3691 USDT 0.3691 USDT 0.3691 USDT
2022-02-06 0.3648 USDT 690.7403 MYST 0.3633 USDT 0.3625 USDT 0.3702 USDT 0.3644 USDT
2022-02-05 0.3621 USDT 3,112.3800 MYST 0.3605 USDT 0.3568 USDT 0.3720 USDT 0.3615 USDT
2022-02-04 0.3451 USDT 8,013.7842 MYST 0.3364 USDT 0.3364 USDT 0.3544 USDT 0.3494 USDT
2022-02-03 0.3455 USDT 1,618.9046 MYST 0.3464 USDT 0.3384 USDT 0.3464 USDT 0.3384 USDT