Identifier on Bittrex: MYST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-14 |
0.3650 USDT |
6,319.8032 MYST |
0.3613 USDT |
0.3525 USDT |
0.3869 USDT |
0.3582 USDT |
| 2021-02-13 |
0.3655 USDT |
22,395.9314 MYST |
0.3750 USDT |
0.3491 USDT |
0.3837 USDT |
0.3593 USDT |
| 2021-02-12 |
0.3866 USDT |
14,385.2136 MYST |
0.4089 USDT |
0.3745 USDT |
0.4089 USDT |
0.3750 USDT |
| 2021-02-11 |
0.4032 USDT |
29,844.2019 MYST |
0.4167 USDT |
0.3766 USDT |
0.4347 USDT |
0.4016 USDT |
| 2021-02-10 |
0.4224 USDT |
18,114.0359 MYST |
0.4323 USDT |
0.4026 USDT |
0.4396 USDT |
0.4169 USDT |
| 2021-02-09 |
0.4282 USDT |
28,393.4151 MYST |
0.4009 USDT |
0.4009 USDT |
0.4636 USDT |
0.4323 USDT |
| 2021-02-08 |
0.4225 USDT |
55,988.1955 MYST |
0.3883 USDT |
0.3815 USDT |
0.4751 USDT |
0.4009 USDT |
| 2021-02-07 |
0.3738 USDT |
94,834.1549 MYST |
0.3976 USDT |
0.3610 USDT |
0.3976 USDT |
0.3933 USDT |
| 2021-02-06 |
0.4172 USDT |
15,087.8107 MYST |
0.4222 USDT |
0.3999 USDT |
0.4400 USDT |
0.3999 USDT |
| 2021-02-05 |
0.3986 USDT |
25,738.2182 MYST |
0.3900 USDT |
0.3600 USDT |
0.4227 USDT |
0.4143 USDT |
| 2021-02-04 |
0.3963 USDT |
11,344.8590 MYST |
0.4179 USDT |
0.3651 USDT |
0.4179 USDT |
0.3900 USDT |
| 2021-02-03 |
0.4025 USDT |
13,386.7235 MYST |
0.3924 USDT |
0.3731 USDT |
0.4241 USDT |
0.4138 USDT |
| 2021-02-02 |
0.3789 USDT |
23,490.4028 MYST |
0.3693 USDT |
0.3589 USDT |
0.4062 USDT |
0.3924 USDT |
| 2021-02-01 |
0.4131 USDT |
74,314.8150 MYST |
0.4620 USDT |
0.3651 USDT |
0.5100 USDT |
0.4099 USDT |
| 2021-01-31 |
0.4903 USDT |
31,232.4523 MYST |
0.5780 USDT |
0.4000 USDT |
0.6000 USDT |
0.5100 USDT |
| 2021-01-30 |
0.4943 USDT |
56,211.9816 MYST |
0.4200 USDT |
0.3900 USDT |
0.9900 USDT |
0.5799 USDT |
| 2021-01-29 |
0.3874 USDT |
32,410.4540 MYST |
0.4446 USDT |
0.3430 USDT |
0.4446 USDT |
0.4200 USDT |
| 2021-01-28 |
0.4434 USDT |
24,761.0421 MYST |
0.3917 USDT |
0.3454 USDT |
0.5708 USDT |
0.4726 USDT |