Identifier on Bittrex: MYST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-01 |
0.0994 USDT |
157.6725 MYST |
0.0994 USDT |
0.0994 USDT |
0.0994 USDT |
0.0994 USDT |
| 2023-07-30 |
0.0929 USDT |
704.7944 MYST |
0.0929 USDT |
0.0929 USDT |
0.0929 USDT |
0.0929 USDT |
| 2023-07-28 |
0.1461 USDT |
649.9925 MYST |
0.1300 USDT |
0.1300 USDT |
0.2000 USDT |
0.2000 USDT |
| 2023-07-27 |
0.1976 USDT |
2,971.8920 MYST |
0.1990 USDT |
0.1890 USDT |
0.1990 USDT |
0.1890 USDT |
| 2023-07-21 |
0.0901 USDT |
27.4588 MYST |
0.0901 USDT |
0.0901 USDT |
0.0901 USDT |
0.0901 USDT |
| 2023-07-19 |
0.0622 USDT |
4,385.0309 MYST |
0.0622 USDT |
0.0622 USDT |
0.0622 USDT |
0.0622 USDT |
| 2023-07-17 |
0.4000 USDT |
27.4588 MYST |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2023-07-07 |
0.2251 USDT |
49.5436 MYST |
0.2251 USDT |
0.2251 USDT |
0.2251 USDT |
0.2251 USDT |
| 2023-07-06 |
0.2063 USDT |
3,040.9276 MYST |
0.1501 USDT |
0.1443 USDT |
0.2450 USDT |
0.2251 USDT |
| 2023-07-03 |
0.1501 USDT |
179.0000 MYST |
0.1501 USDT |
0.1501 USDT |
0.1501 USDT |
0.1501 USDT |
| 2023-07-01 |
0.1501 USDT |
6.7135 MYST |
0.1501 USDT |
0.1501 USDT |
0.1501 USDT |
0.1501 USDT |
| 2023-06-28 |
0.2193 USDT |
701.9091 MYST |
0.1500 USDT |
0.1500 USDT |
0.2450 USDT |
0.2450 USDT |
| 2023-06-24 |
0.2495 USDT |
62.3617 MYST |
0.1500 USDT |
0.1500 USDT |
0.4000 USDT |
0.1500 USDT |
| 2023-06-21 |
0.1500 USDT |
49.6460 MYST |
0.1500 USDT |
0.1500 USDT |
0.1500 USDT |
0.1500 USDT |
| 2023-06-19 |
0.3999 USDT |
20.6915 MYST |
0.3999 USDT |
0.3999 USDT |
0.3999 USDT |
0.3999 USDT |
| 2023-06-15 |
0.1500 USDT |
23.6376 MYST |
0.1500 USDT |
0.1500 USDT |
0.1500 USDT |
0.1500 USDT |
| 2023-06-09 |
0.1443 USDT |
108.5973 MYST |
0.1443 USDT |
0.1443 USDT |
0.1443 USDT |
0.1443 USDT |
| 2023-06-04 |
0.1443 USDT |
67.1366 MYST |
0.1443 USDT |
0.1443 USDT |
0.1443 USDT |
0.1443 USDT |
| 2023-05-31 |
0.2717 USDT |
20,073.8147 MYST |
0.2455 USDT |
0.2455 USDT |
0.2720 USDT |
0.2716 USDT |
| 2023-05-30 |
0.2499 USDT |
2,116.0655 MYST |
0.2450 USDT |
0.2450 USDT |
0.2500 USDT |
0.2455 USDT |
| 2023-05-29 |
0.2450 USDT |
1,712.3629 MYST |
0.2450 USDT |
0.2450 USDT |
0.2450 USDT |
0.2450 USDT |
| 2023-05-27 |
0.1870 USDT |
63.2585 MYST |
0.1870 USDT |
0.1870 USDT |
0.1870 USDT |
0.1870 USDT |
| 2023-05-26 |
0.1792 USDT |
39.6414 MYST |
0.1606 USDT |
0.1606 USDT |
0.1870 USDT |
0.1870 USDT |
| 2023-05-25 |
0.2331 USDT |
9,645.0930 MYST |
0.2300 USDT |
0.2300 USDT |
0.2450 USDT |
0.2450 USDT |
| 2023-05-24 |
0.1555 USDT |
1,962.0679 MYST |
0.1012 USDT |
0.0525 USDT |
0.2370 USDT |
0.1543 USDT |
| 2023-05-14 |
0.2704 USDT |
7.0000 MYST |
0.2704 USDT |
0.2704 USDT |
0.2704 USDT |
0.2704 USDT |
| 2023-05-13 |
0.2704 USDT |
8.0000 MYST |
0.2704 USDT |
0.2704 USDT |
0.2704 USDT |
0.2704 USDT |
| 2023-05-10 |
0.1155 USDT |
2,069.4204 MYST |
0.0898 USDT |
0.0898 USDT |
0.1549 USDT |
0.1549 USDT |
| 2023-05-09 |
0.1223 USDT |
2,774.7561 MYST |
0.1207 USDT |
0.1141 USDT |
0.1823 USDT |
0.1823 USDT |
| 2023-05-08 |
0.2684 USDT |
36.0943 MYST |
0.2600 USDT |
0.2600 USDT |
0.2704 USDT |
0.2704 USDT |
| 2023-05-04 |
0.2670 USDT |
3,663.8214 MYST |
0.2550 USDT |
0.1815 USDT |
0.2704 USDT |
0.2704 USDT |
| 2023-05-03 |
0.2517 USDT |
2,175.8205 MYST |
0.2450 USDT |
0.2400 USDT |
0.2654 USDT |
0.2400 USDT |
| 2023-05-02 |
0.2555 USDT |
14,877.4842 MYST |
0.2616 USDT |
0.2199 USDT |
0.2616 USDT |
0.2611 USDT |
| 2023-05-01 |
0.2540 USDT |
9,695.2784 MYST |
0.4000 USDT |
0.2500 USDT |
0.4000 USDT |
0.2616 USDT |
| 2023-04-28 |
0.2466 USDT |
347.3521 MYST |
0.2466 USDT |
0.2466 USDT |
0.2466 USDT |
0.2466 USDT |
| 2023-04-27 |
0.0945 USDT |
567.2364 MYST |
0.2360 USDT |
0.0020 USDT |
0.2360 USDT |
0.0020 USDT |
| 2023-04-26 |
0.2360 USDT |
145.6593 MYST |
0.2360 USDT |
0.2360 USDT |
0.2360 USDT |
0.2360 USDT |
| 2023-04-22 |
0.2235 USDT |
260.9441 MYST |
0.2235 USDT |
0.2235 USDT |
0.2235 USDT |
0.2235 USDT |
| 2023-04-17 |
0.2582 USDT |
4,656.8177 MYST |
0.2623 USDT |
0.2511 USDT |
0.2623 USDT |
0.2511 USDT |
| 2023-04-13 |
0.2536 USDT |
0.0221 MYST |
0.2537 USDT |
0.2537 USDT |
0.2537 USDT |
0.2537 USDT |
| 2023-04-11 |
0.2500 USDT |
584.0481 MYST |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
| 2023-04-10 |
0.2500 USDT |
4,157.2896 MYST |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
| 2023-04-09 |
0.2500 USDT |
673.2379 MYST |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
| 2023-04-08 |
0.2486 USDT |
114.0000 MYST |
0.2486 USDT |
0.2486 USDT |
0.2486 USDT |
0.2486 USDT |
| 2023-04-04 |
0.2490 USDT |
573.5691 MYST |
0.2514 USDT |
0.2486 USDT |
0.2514 USDT |
0.2486 USDT |
| 2023-04-03 |
0.2514 USDT |
249.9461 MYST |
0.2514 USDT |
0.2514 USDT |
0.2514 USDT |
0.2514 USDT |
| 2023-03-30 |
0.2537 USDT |
12,566.3399 MYST |
0.2600 USDT |
0.2514 USDT |
0.2600 USDT |
0.2514 USDT |
| 2023-03-29 |
0.2537 USDT |
74.4389 MYST |
0.2537 USDT |
0.2537 USDT |
0.2537 USDT |
0.2537 USDT |
| 2023-03-28 |
0.2649 USDT |
4,783.1962 MYST |
0.2600 USDT |
0.2537 USDT |
0.2690 USDT |
0.2670 USDT |
| 2023-03-27 |
0.2801 USDT |
9.4007 MYST |
0.2801 USDT |
0.2801 USDT |
0.2801 USDT |
0.2801 USDT |