Identifier on Bittrex: MYST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
0.1871 USDT |
1,000.0000 MYST |
0.1871 USDT |
0.1871 USDT |
0.1871 USDT |
0.1871 USDT |
| 2022-05-15 |
0.1871 USDT |
55.5205 MYST |
0.1871 USDT |
0.1871 USDT |
0.1871 USDT |
0.1871 USDT |
| 2022-05-14 |
0.1835 USDT |
608.0181 MYST |
0.1864 USDT |
0.1835 USDT |
0.1864 USDT |
0.1835 USDT |
| 2022-05-13 |
0.1869 USDT |
229.5955 MYST |
0.1870 USDT |
0.1865 USDT |
0.1870 USDT |
0.1865 USDT |
| 2022-05-12 |
0.1860 USDT |
955.1339 MYST |
0.1868 USDT |
0.1842 USDT |
0.1878 USDT |
0.1878 USDT |
| 2022-05-11 |
0.2094 USDT |
347.0163 MYST |
0.2198 USDT |
0.2044 USDT |
0.2198 USDT |
0.2044 USDT |
| 2022-05-10 |
0.1973 USDT |
158.8619 MYST |
0.1785 USDT |
0.1785 USDT |
0.2182 USDT |
0.2182 USDT |
| 2022-05-09 |
0.2238 USDT |
3,128.9245 MYST |
0.2376 USDT |
0.2157 USDT |
0.2376 USDT |
0.2157 USDT |
| 2022-05-07 |
0.2821 USDT |
6.7135 MYST |
0.2821 USDT |
0.2821 USDT |
0.2821 USDT |
0.2821 USDT |
| 2022-05-06 |
0.2564 USDT |
79.0044 MYST |
0.2589 USDT |
0.2539 USDT |
0.2589 USDT |
0.2539 USDT |
| 2022-05-05 |
0.2685 USDT |
210.8836 MYST |
0.2649 USDT |
0.2649 USDT |
0.2703 USDT |
0.2703 USDT |
| 2022-05-04 |
0.2686 USDT |
73.9139 MYST |
0.2686 USDT |
0.2686 USDT |
0.2686 USDT |
0.2686 USDT |
| 2022-05-03 |
0.2675 USDT |
208.0000 MYST |
0.2675 USDT |
0.2675 USDT |
0.2675 USDT |
0.2675 USDT |
| 2022-04-30 |
0.2781 USDT |
677.5068 MYST |
0.2781 USDT |
0.2781 USDT |
0.2781 USDT |
0.2781 USDT |
| 2022-04-29 |
0.2839 USDT |
250.0000 MYST |
0.2839 USDT |
0.2839 USDT |
0.2839 USDT |
0.2839 USDT |
| 2022-04-28 |
0.2861 USDT |
8,196.2024 MYST |
0.2387 USDT |
0.2376 USDT |
0.2946 USDT |
0.2889 USDT |
| 2022-04-27 |
0.2735 USDT |
6,227.8379 MYST |
0.2688 USDT |
0.2376 USDT |
0.2884 USDT |
0.2810 USDT |
| 2022-04-26 |
0.3088 USDT |
3,332.3272 MYST |
0.3121 USDT |
0.2890 USDT |
0.3121 USDT |
0.2890 USDT |
| 2022-04-25 |
0.2986 USDT |
128,102.5992 MYST |
0.3035 USDT |
0.2896 USDT |
0.3038 USDT |
0.2909 USDT |
| 2022-04-24 |
0.3019 USDT |
103,159.3181 MYST |
0.3044 USDT |
0.2983 USDT |
0.3047 USDT |
0.3033 USDT |
| 2022-04-23 |
0.2985 USDT |
120,834.0156 MYST |
0.2942 USDT |
0.2936 USDT |
0.3171 USDT |
0.3043 USDT |
| 2022-04-22 |
0.2944 USDT |
148,919.0766 MYST |
0.2909 USDT |
0.2903 USDT |
0.3003 USDT |
0.2943 USDT |
| 2022-04-21 |
0.3017 USDT |
128,959.7522 MYST |
0.2996 USDT |
0.2988 USDT |
0.3057 USDT |
0.3051 USDT |
| 2022-04-20 |
0.3026 USDT |
136,167.2820 MYST |
0.3044 USDT |
0.2991 USDT |
0.3051 USDT |
0.2995 USDT |
| 2022-04-19 |
0.3033 USDT |
142,773.0478 MYST |
0.3011 USDT |
0.3000 USDT |
0.3051 USDT |
0.3047 USDT |
| 2022-04-18 |
0.3017 USDT |
158,993.3780 MYST |
0.3059 USDT |
0.3000 USDT |
0.3070 USDT |
0.3004 USDT |
| 2022-04-17 |
0.3116 USDT |
151,015.9550 MYST |
0.3120 USDT |
0.3037 USDT |
0.3335 USDT |
0.3060 USDT |
| 2022-04-16 |
0.3097 USDT |
127,255.4651 MYST |
0.3091 USDT |
0.3061 USDT |
0.3192 USDT |
0.3117 USDT |
| 2022-04-15 |
0.3080 USDT |
164,591.9750 MYST |
0.3071 USDT |
0.3047 USDT |
0.3110 USDT |
0.3078 USDT |
| 2022-04-14 |
0.3096 USDT |
137,751.7838 MYST |
0.3056 USDT |
0.3047 USDT |
0.3251 USDT |
0.3059 USDT |
| 2022-04-13 |
0.3034 USDT |
172,168.5840 MYST |
0.3042 USDT |
0.2984 USDT |
0.3094 USDT |
0.3053 USDT |
| 2022-04-12 |
0.3024 USDT |
154,966.2068 MYST |
0.2987 USDT |
0.2963 USDT |
0.3078 USDT |
0.3023 USDT |
| 2022-04-11 |
0.3085 USDT |
80,883.5715 MYST |
0.3227 USDT |
0.3004 USDT |
0.3227 USDT |
0.3039 USDT |
| 2022-04-10 |
0.3226 USDT |
148,026.6875 MYST |
0.3240 USDT |
0.3198 USDT |
0.3358 USDT |
0.3229 USDT |
| 2022-04-09 |
0.3190 USDT |
188,048.0455 MYST |
0.3174 USDT |
0.3149 USDT |
0.3235 USDT |
0.3208 USDT |
| 2022-04-08 |
0.3227 USDT |
147,921.0634 MYST |
0.3210 USDT |
0.3181 USDT |
0.3264 USDT |
0.3181 USDT |
| 2022-04-07 |
0.3167 USDT |
104,332.6588 MYST |
0.3067 USDT |
0.3044 USDT |
0.3205 USDT |
0.3191 USDT |
| 2022-04-06 |
0.3298 USDT |
132,985.7664 MYST |
0.3416 USDT |
0.3085 USDT |
0.3439 USDT |
0.3123 USDT |
| 2022-04-05 |
0.3459 USDT |
152,731.3848 MYST |
0.3477 USDT |
0.3412 USDT |
0.3486 USDT |
0.3438 USDT |
| 2022-04-04 |
0.3423 USDT |
150,325.7756 MYST |
0.3404 USDT |
0.3373 USDT |
0.3651 USDT |
0.3467 USDT |
| 2022-04-03 |
0.3386 USDT |
83,872.4738 MYST |
0.3353 USDT |
0.3259 USDT |
0.3408 USDT |
0.3398 USDT |
| 2022-04-02 |
0.3365 USDT |
163,147.5474 MYST |
0.3328 USDT |
0.3316 USDT |
0.3483 USDT |
0.3373 USDT |
| 2022-04-01 |
0.3365 USDT |
110,978.9320 MYST |
0.3407 USDT |
0.3272 USDT |
0.3481 USDT |
0.3322 USDT |
| 2022-03-31 |
0.3441 USDT |
112,571.0262 MYST |
0.3450 USDT |
0.3368 USDT |
0.3496 USDT |
0.3411 USDT |
| 2022-03-30 |
0.3502 USDT |
121,317.1067 MYST |
0.3523 USDT |
0.3458 USDT |
0.3547 USDT |
0.3465 USDT |
| 2022-03-29 |
0.3556 USDT |
113,592.5285 MYST |
0.3524 USDT |
0.3456 USDT |
0.3600 USDT |
0.3599 USDT |
| 2022-03-28 |
0.3568 USDT |
133,460.7943 MYST |
0.3606 USDT |
0.3468 USDT |
0.3706 USDT |
0.3569 USDT |
| 2022-03-27 |
0.3517 USDT |
139,091.5920 MYST |
0.3492 USDT |
0.3383 USDT |
0.3892 USDT |
0.3550 USDT |
| 2022-03-26 |
0.3436 USDT |
142,262.9488 MYST |
0.3408 USDT |
0.3351 USDT |
0.3495 USDT |
0.3492 USDT |
| 2022-03-25 |
0.3342 USDT |
131,240.2288 MYST |
0.3259 USDT |
0.3235 USDT |
0.3464 USDT |
0.3387 USDT |